Crumbcat (CRUMB) Valor real atual

Crumbcat logo
CRUMBCrumbcat
JPY 0,340813+ 24.49%
Capitalização de mercado
JPY 351,74M
13.33%
Volume (24)
JPY 101 362 040
1.60%
Fornecimento em circulação
999 603 400 CRUMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUMB

Crumbcat Preço hoje

Crumbcat Preço
JPY 0,340813

Alteração de preço

JPY 0,067049
24.49%
24h Baixo / 24h Alto
JPY 0,25913 / JPY 0,364775

Volume

JPY 101 362 040
1.60%
Volume / Limite de mercado
0,2881713
Dominio de mercado
0,000058078572%
Posição de mercado
#3091

Fornecimento de Crumbcat

Fornecimento em circulação
999 603 399,126 CRUMB
Fornecimento total
999 603 399,126 CRUMB
Fornecimento máximo
1 000 000 000 CRUMB

Crumbcat Capitalização de mercado

Capitalização de mercado
JPY 351 742 320
13.33%

Totalmente diluído
Limite de mercado

JPY 351 742 320
9.91%

Crumbcat Preço Ontem

Baixa / Alta de ontem
JPY 0,30842036 / JPY 0,33190401
Abertura / Fecho de Ontem
JPY 0,30842036 / JPY 0,33190401
A mudança de ontem
6.45%
Volume de ontem
JPY 149 695 770

Histórico do preço do Crumbcat

7 dias Baixa / 7 dias Alta
JPY 0,0010421712 / JPY 0,0023214206
30 dias Baixa / 30 dias Alta
JPY 0,18737887 / JPY 0,34112289
90 dias Baixa / 90 dias Alta
JPY 0,15654812 / JPY 0,34112289
52 Semana Baixa / 52 Semana Alta
JPY 0,15448607 / JPY 0,34112289
Máxima de todos os temposEost 16, 2025 (0 dias atrás)
JPY 0,364775
6.29%
Baixa de todos os temposEost 11, 2025 (4 dias atrás)
JPY 0,148575
130.08%

Data provided by Coingecko API

CRUMB para JPY

Crumbcat
CrumbcatCRUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUMB Safely with 3Commas

Use a proven backtested strategy for CRUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crumbcat para Japanese yen Gráfico de Preço (CRUMB para JPY)

    CRUMBJPY de TradingView

    Crumbcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crumbcat Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,216863
    JPY 0
    JPY 0,341123
    JPY 0,19075
    14/08/2025
    JPY 0,156548
    JPY 0,216863
    JPY 0,217608
    JPY 0,156548
    13/08/2025
    JPY 0,184186
    JPY 0,156548
    JPY 0,209967
    JPY 0,158269
    12/08/2025
    JPY 0,187069
    JPY 0,184186
    JPY 0,237
    JPY 0,158147
    11/08/2025
    JPY 0,187168
    JPY 0,187069
    JPY 0,224663
    JPY 0,154486
    10/08/2025
    JPY 0,234664
    JPY 0,187168
    JPY 0,320774
    JPY 0,199551
    09/08/2025
    JPY 0,180201
    JPY 0,234664
    JPY 0,297755
    JPY 0,180201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 46 segundoss

    Explore Our Other Products for CRUMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 804
    0.23%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 34,64B
    2
    JPY 4 410,52
    1.73%
    Capitalização de mercadoJPY 532,29B
    VolumeJPY 37,84B
    3
    JPY 3,11
    1.41%
    Capitalização de mercadoJPY 185,06B
    VolumeJPY 5,98B
    5
    JPY 833,89
    0.61%
    Capitalização de mercadoJPY 116,06B
    VolumeJPY 1,68B
    6
    JPY 188,76
    0.20%
    Capitalização de mercadoJPY 101,91B
    VolumeJPY 6,87B
    9
    JPY 0,228877
    1.27%
    Capitalização de mercadoJPY 34,44B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    3090
    JPY 78,88
    0%
    Capitalização de mercadoJPY 351,34M
    VolumeJPY 14 649
    Capitalização de mercadoJPY 352,46M
    VolumeJPY 607 140
    3081
    JPY 0,354458
    1.68%
    Capitalização de mercadoJPY 352,42M
    VolumeJPY 9,85M
    3093
    Capitalização de mercadoJPY 351,74M
    VolumeJPY 9,58M
    3095
    JPY 3,52
    1.92%
    Capitalização de mercadoJPY 351,49M
    VolumeJPY 17 036

    Data provided by Coingecko API