Crumbcat (CRUMB) Valor real atual

Crumbcat logo
CRUMBCrumbcat
JPY 0,06453+ 17.69%
Capitalização de mercado
JPY 65,91M
17.96%
Volume (24)
JPY 13 057 524
1.17%
Fornecimento em circulação
999 521 860 CRUMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUMB

Crumbcat Preço hoje

Crumbcat Preço
JPY 0,06453

Alteração de preço

JPY 0,00969853
17.69%
24h Baixo / 24h Alto
JPY 0,054831 / JPY 0,081416

Volume

JPY 13 057 524
1.17%
Volume / Limite de mercado
0,19810172
Dominio de mercado
0,000011299767%
Posição de mercado
#5337

Fornecimento de Crumbcat

Fornecimento em circulação
999 521 859,844 CRUMB
Fornecimento total
999 521 859,844 CRUMB
Fornecimento máximo
1 000 000 000 CRUMB

Crumbcat Capitalização de mercado

Capitalização de mercado
JPY 65 913 230
17.96%

Totalmente diluído
Limite de mercado

JPY 65 913 230
1.93%

Crumbcat Preço Ontem

Baixa / Alta de ontem
JPY 0,064533711 / JPY 0,06486172
Abertura / Fecho de Ontem
JPY 0,064533711 / JPY 0,06486172
A mudança de ontem
0.26%
Volume de ontem
JPY 12 972 034

Histórico do preço do Crumbcat

7 dias Baixa / 7 dias Alta
JPY 0,00036513949 / JPY 0,00062052239
30 dias Baixa / 30 dias Alta
JPY 0,053838031 / JPY 0,073551507
90 dias Baixa / 90 dias Alta
JPY 0,053838031 / JPY 0,088936416
52 Semana Baixa / 52 Semana Alta
JPY 0,053838031 / JPY 0,093669127
Máxima de todos os temposEost 19, 2025 (22 dias atrás)
JPY 0,389227
83.25%
Baixa de todos os temposGwen. 9, 2025 (1 dias atrás)
JPY 0,051849
25.71%

Data provided by Coingecko API

CRUMB para JPY

Crumbcat
CrumbcatCRUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUMB Safely with 3Commas

Use a proven backtested strategy for CRUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crumbcat para Japanese yen Gráfico de Preço (CRUMB para JPY)

    CRUMBJPY de TradingView

    Crumbcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crumbcat Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,056355
    JPY 0
    JPY 0,073552
    JPY 0,055243
    09/09/2025
    JPY 0,073635
    JPY 0,056355
    JPY 0,076227
    JPY 0,053838
    08/09/2025
    JPY 0,07043
    JPY 0,073635
    JPY 0,088936
    JPY 0,067517
    07/09/2025
    JPY 0,074117
    JPY 0,07043
    JPY 0,07858
    JPY 0,066855
    06/09/2025
    JPY 0,073861
    JPY 0,074117
    JPY 0,081357
    JPY 0,07072
    05/09/2025
    JPY 0,074035
    JPY 0,073861
    JPY 0,090557
    JPY 0,068078
    04/09/2025
    JPY 0,093669
    JPY 0,074035
    JPY 0,093669
    JPY 0,070524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 20 segundoss

    Explore Our Other Products for CRUMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 174
    2.47%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,78B
    2
    JPY 4 415,34
    2.64%
    Capitalização de mercadoJPY 532,74B
    VolumeJPY 36,59B
    3
    JPY 3
    1.60%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,4B
    5
    JPY 895,18
    1.56%
    Capitalização de mercadoJPY 124,66B
    VolumeJPY 1,84B
    6
    JPY 222,15
    1.72%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Capitalização de mercadoJPY 37,72B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    5334
    JPY 0,105145
    14.19%
    Capitalização de mercadoJPY 66,01M
    VolumeJPY 3,29M
    5335
    JPY 0,156711
    4.44%
    Capitalização de mercadoJPY 65,98M
    VolumeJPY 51 442
    5336
    JPY 0,658219
    0.74%
    Capitalização de mercadoJPY 65,94M
    VolumeJPY 12 070
    5338
    JPY 0,066439
    2.99%
    Capitalização de mercadoJPY 65,85M
    VolumeJPY 3,11M
    5339
    JPY 0,065869
    0.74%
    Capitalização de mercadoJPY 65,86M
    VolumeJPY 1,47M

    Data provided by Coingecko API