Crumbcat (CRUMB) Valor real atual

Crumbcat logo
CRUMBCrumbcat
RUB 0,090698 -24.03%
Capitalização de mercado
RUB 89,29M
25.17%
Volume (24)
RUB 13 100 799
5.20%
Fornecimento em circulação
999 522 550 CRUMB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRUMB

Crumbcat Preço hoje

Crumbcat Preço
RUB 0,090698

Alteração de preço

RUB -0,028681016
24.03%
24h Baixo / 24h Alto
RUB 0,089786 / RUB 0,126178

Volume

RUB 13 100 799
5.20%
Volume / Limite de mercado
0,14671453
Dominio de mercado
0,000027893608%
Posição de mercado
#3978

Fornecimento de Crumbcat

Fornecimento em circulação
999 522 552,324 CRUMB
Fornecimento total
999 522 552,324 CRUMB
Fornecimento máximo
1 000 000 000 CRUMB

Crumbcat Capitalização de mercado

Capitalização de mercado
RUB 89 294 487
25.17%

Totalmente diluído
Limite de mercado

RUB 89 294 487
15.35%

Crumbcat Preço Ontem

Baixa / Alta de ontem
RUB 0,10372025 / RUB 0,10734561
Abertura / Fecho de Ontem
RUB 0,10372025 / RUB 0,10734561
A mudança de ontem
14.06%
Volume de ontem
RUB 22 052 315

Histórico do preço do Crumbcat

7 dias Baixa / 7 dias Alta
RUB 0,0010573037 / RUB 0,001844621
30 dias Baixa / 30 dias Alta
RUB 0,085743665 / RUB 0,12384092
90 dias Baixa / 90 dias Alta
RUB 0,085129424 / RUB 0,12885684
52 Semana Baixa / 52 Semana Alta
RUB 0,085129424 / RUB 0,14726132
Máxima de todos os temposEost 19, 2025 (10 dias atrás)
RUB 0,212264
57.40%
Baixa de todos os temposEost 11, 2025 (17 dias atrás)
RUB 0,079705
13.44%

Data provided by Coingecko API

CRUMB para RUB

Crumbcat
CrumbcatCRUMB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRUMB Safely with 3Commas

Use a proven backtested strategy for CRUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crumbcat para Russian Ruble Gráfico de Preço (CRUMB para RUB)

    CRUMBRUB de TradingView

    Crumbcat Trocas

    Instant crypto to crypto exchange coming soon!

    Crumbcat Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,08831
    RUB 0
    RUB 0,123841
    RUB 0,085744
    27/08/2025
    RUB 0,093414
    RUB 0,08831
    RUB 0,107402
    RUB 0,085129
    26/08/2025
    RUB 0,096634
    RUB 0,093414
    RUB 0,10855
    RUB 0,091651
    25/08/2025
    RUB 0,127279
    RUB 0,096634
    RUB 0,14118
    RUB 0,101632
    24/08/2025
    RUB 0,123671
    RUB 0,127279
    RUB 0,147261
    RUB 0,113917
    23/08/2025
    RUB 0,106594
    RUB 0,123671
    RUB 0,124369
    RUB 0,098927
    22/08/2025
    RUB 0,095247
    RUB 0,106594
    RUB 0,12194
    RUB 0,095247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 22 segundoss

    Explore Our Other Products for CRUMB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 032
    2.54%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,1B
    2
    RUB 4 347,21
    5.24%
    Capitalização de mercadoRUB 523,79B
    VolumeRUB 31,89B
    3
    RUB 2,87
    4.21%
    Capitalização de mercadoRUB 170,91B
    VolumeRUB 6,59B
    5
    RUB 854,31
    2.06%
    Capitalização de mercadoRUB 118,89B
    VolumeRUB 1,66B
    6
    RUB 207,46
    2.49%
    Capitalização de mercadoRUB 112,15B
    VolumeRUB 13,19B
    9
    RUB 0,214708
    3.93%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3975
    RUB 0,00135621
    7.58%
    Capitalização de mercadoRUB 89,49M
    VolumeRUB 43 283
    3976
    RUB 0,178458
    5.43%
    Capitalização de mercadoRUB 89,4M
    VolumeRUB 5,21M
    3977
    RUB 3,23
    0.28%
    Capitalização de mercadoRUB 89,37M
    VolumeRUB 10,86M
    3979
    RUB 0,507085
    8.45%
    Capitalização de mercadoRUB 89,25M
    VolumeRUB 265,71M
    3980
    RUB 48,96
    4.84%
    Capitalização de mercadoRUB 89,19M
    VolumeRUB 3,52M

    Data provided by Coingecko API