Cryfi (CRYFI) Valor real atual

Cryfi logo
CRYFICryfi
RUB 0,004551 -2.85%
Capitalização de mercado
RUB 4,55M
2.88%
Volume (24)
RUB 175 687
0.54%
Fornecimento em circulação
999 904 180 CRYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYFI

Cryfi Preço hoje

Cryfi Preço
RUB 0,00455137

Alteração de preço

RUB -0,00013356441
2.85%
24h Baixo / 24h Alto
RUB 0,00446706 / RUB 0,00510982

Volume

RUB 175 687
0.54%
Volume / Limite de mercado
0,038604611
Dominio de mercado
0,0000014336228%
Posição de mercado
#8409

Fornecimento de Cryfi

Fornecimento em circulação
999 904 184,455 CRYFI
Fornecimento total
999 904 184,455 CRYFI
Fornecimento máximo
999 980 936 CRYFI

Cryfi Capitalização de mercado

Capitalização de mercado
RUB 4 550 933
2.88%

Totalmente diluído
Limite de mercado

RUB 4 550 933
1.28%

Cryfi Preço Ontem

Baixa / Alta de ontem
RUB 0,0044815885 / RUB 0,0045057422
Abertura / Fecho de Ontem
RUB 0,0045057422 / RUB 0,0044815885
A mudança de ontem
1.28%
Volume de ontem
RUB 173 926,22

Histórico do preço do Cryfi

7 dias Baixa / 7 dias Alta
RUB 0,000052314134 / RUB 0,000064054084
30 dias Baixa / 30 dias Alta
RUB 0,0044815885 / RUB 0,005018302
90 dias Baixa / 90 dias Alta
RUB 0,0042047893 / RUB 0,005018302
52 Semana Baixa / 52 Semana Alta
RUB 0,0042047893 / RUB 0,005149972
Máxima de todos os temposMae 30, 2025 (3 meses atrás)
RUB 0,058961
92.31%
Baixa de todos os temposEost 21, 2025 (13 dias atrás)
RUB 0,00243381
86.30%

Data provided by Coingecko API

CRYFI para RUB

Cryfi
CryfiCRYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryfi para Russian Ruble Gráfico de Preço (CRYFI para RUB)

    CRYFIRUB de TradingView

    Cryfi Trocas

    Instant crypto to crypto exchange coming soon!

    Cryfi Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,004667
    RUB 0
    RUB 0,005018
    RUB 0,004482
    02/09/2025
    RUB 0,004403
    RUB 0,004667
    RUB 0,004671
    RUB 0,004403
    01/09/2025
    RUB 0,004268
    RUB 0,004403
    RUB 0,00456
    RUB 0,004205
    31/08/2025
    RUB 0,004595
    RUB 0,004268
    RUB 0,004701
    RUB 0,004335
    30/08/2025
    RUB 0,004352
    RUB 0,004595
    RUB 0,00464
    RUB 0,004352
    29/08/2025
    RUB 0,004698
    RUB 0,004352
    RUB 0,00515
    RUB 0,004356
    28/08/2025
    RUB 0,004356
    RUB 0,004698
    RUB 0,004867
    RUB 0,004356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 31 segundoss

    Explore Our Other Products for CRYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 803
    0.23%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 35,99B
    2
    RUB 4 463,94
    3.42%
    Capitalização de mercadoRUB 537,47B
    VolumeRUB 30,08B
    3
    RUB 2,85
    0.12%
    Capitalização de mercadoRUB 169,29B
    VolumeRUB 4,23B
    5
    RUB 854,87
    0.21%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 865,49M
    6
    RUB 211,48
    0.92%
    Capitalização de mercadoRUB 114,39B
    VolumeRUB 6,83B
    9
    RUB 0,220518
    2.79%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    8401
    RUB 0,02393741
    1.37%
    Capitalização de mercadoRUB 4,56M
    VolumeRUB 3 328
    8402
    RUB 0,00584968
    2.65%
    Capitalização de mercadoRUB 4,55M
    VolumeRUB 4,24M
    8404
    RUB 0,316281
    0.73%
    Capitalização de mercadoRUB 4,55M
    VolumeRUB 7 670
    8405
    Capitalização de mercadoRUB 4,55M
    VolumeRUB 174
    8400
    RUB 0,00454909
    1.33%
    Capitalização de mercadoRUB 4,54M
    VolumeRUB 12 224

    Data provided by Coingecko API