Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
RUB 0.015001 -38.91%
Market Cap
RUB 15M
38.90%
Volume (24)
RUB 6,506,028
4.30%
Circulating Supply
999,939,380 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
RUB 0.0150013

Price Change

RUB -0.0095546991
38.91%
24h Low / 24h High
RUB 0.01406756 / RUB 0.02615584

Trading Volume

RUB 6,506,028
4.30%
Volume / Market Cap
0.43372381
Market Dominance
0.0000048953961%
Market Rank
#6077

Cryfi Supply

Circulating Supply
999,939,375.014 CRYFI
Total Supply
999,939,375.014 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
RUB 15,000,394
38.90%

Fully Diluted
Market Cap

RUB 15,000,394
3.07%

Cryfi Price Yesterday

Yesterday's Low / High
RUB 0.014205098 / RUB 0.01490493
Yesterday's Open / Close
RUB 0.014205098 / RUB 0.01490493
Yesterday's Change
3.07%
Yesterday's Volume
RUB 6,784,179.7

Cryfi Price History

7d Low / 7d High
RUB 0.00017140195 / RUB 0.00038764791
30d Low / 30d High
RUB 0.014205098 / RUB 0.026142206
90d Low / 90d High
RUB 0.01336912 / RUB 0.026142206
52 Week Low / 52 Week High
RUB 0.01336912 / RUB 0.030287977
All Time HighMay 30, 2025 (1 months ago)
RUB 0.058961
74.56%
All Time LowJul 8, 2025 (10 days ago)
RUB 0.00872585
71.87%

Data provided by Coingecko API

CRYFI to RUB converter

Cryfi
CryfiCRYFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to RUB)

CRYFIRUB by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (RUB)

Date
7/18/2025
RUB 0.023515
RUB 0
RUB 0.026142
RUB 0.014205
7/17/2025
RUB 0.017135
RUB 0.023515
RUB 0.024176
RUB 0.017135
7/16/2025
RUB 0.014481
RUB 0.017135
RUB 0.017571
RUB 0.013369
7/15/2025
RUB 0.019359
RUB 0.014481
RUB 0.021333
RUB 0.015356
7/14/2025
RUB 0.024942
RUB 0.019359
RUB 0.030288
RUB 0.017505
7/13/2025
RUB 0.025271
RUB 0.024942
RUB 0.029405
RUB 0.024752
7/12/2025
RUB 0.02088
RUB 0.025271
RUB 0.025958
RUB 0.020761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,081
1.81%
Market CapRUB 2.35T
VolumeRUB 56.02B
2
RUB 3,545.16
1.67%
Market CapRUB 428.48B
VolumeRUB 65.97B
3
RUB 3.43
4.03%
Market CapRUB 203.96B
VolumeRUB 14.22B
5
RUB 725.63
0.71%
Market CapRUB 105.9B
VolumeRUB 3.35B
6
RUB 176.27
2.19%
Market CapRUB 94.82B
VolumeRUB 17.13B
8
RUB 0.241841
4.59%
Market CapRUB 36.38B
VolumeRUB 22.18B

Data provided by Coingecko API

More Cryptocurrencies

6073
RUB 0.01495093
26.05%
Market CapRUB 15.02M
VolumeRUB 21.2M
6074
Market CapRUB 15.01M
VolumeRUB 75,032
6076
RUB 0.397631
9.93%
Market CapRUB 15M
VolumeRUB 4M
6078
RUB 0.0149846
1.47%
Market CapRUB 15M
VolumeRUB 47,742
6080
RUB 0.061533
13.10%
Market CapRUB 14.99M
VolumeRUB 1.35M

Data provided by Coingecko API