Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
RUB 0.004268 -5.52%
Market Cap
RUB 4.27M
5.51%
Volume (24)
RUB 66,422
0.54%
Circulating Supply
999,904,180 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
RUB 0.00426843

Price Change

RUB -0.00024938319
5.52%
24h Low / 24h High
RUB 0.00423831 / RUB 0.00457882

Trading Volume

RUB 66,422
0.54%
Volume / Market Cap
0.015561586
Market Dominance
0.0000013445982%
Market Rank
#8501

Cryfi Supply

Circulating Supply
999,904,184.455 CRYFI
Total Supply
999,904,184.455 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
RUB 4,268,331
5.51%

Fully Diluted
Market Cap

RUB 4,268,331
5.01%

Cryfi Price Yesterday

Yesterday's Low / High
RUB 0.0044815885 / RUB 0.0045057422
Yesterday's Open / Close
RUB 0.0045057422 / RUB 0.0044815885
Yesterday's Change
5.01%
Yesterday's Volume
RUB 173,926.22

Cryfi Price History

7d Low / 7d High
RUB 0.000052314134 / RUB 0.000064054084
30d Low / 30d High
RUB 0.0044815885 / RUB 0.005018302
90d Low / 90d High
RUB 0.0042047893 / RUB 0.005018302
52 Week Low / 52 Week High
RUB 0.0042047893 / RUB 0.005149972
All Time HighMay 30, 2025 (3 months ago)
RUB 0.058961
92.76%
All Time LowAug 21, 2025 (14 days ago)
RUB 0.00243381
75.40%

Data provided by Coingecko API

CRYFI to RUB converter

Cryfi
CryfiCRYFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryfi Price Chart (CRYFI to RUB)

    CRYFIRUB by TradingView

    Cryfi Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryfi Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.004667
    RUB 0
    RUB 0.005018
    RUB 0.004482
    9/2/2025
    RUB 0.004403
    RUB 0.004667
    RUB 0.004671
    RUB 0.004403
    9/1/2025
    RUB 0.004268
    RUB 0.004403
    RUB 0.00456
    RUB 0.004205
    8/31/2025
    RUB 0.004595
    RUB 0.004268
    RUB 0.004701
    RUB 0.004335
    8/30/2025
    RUB 0.004352
    RUB 0.004595
    RUB 0.00464
    RUB 0.004352
    8/29/2025
    RUB 0.004698
    RUB 0.004352
    RUB 0.00515
    RUB 0.004356
    8/28/2025
    RUB 0.004356
    RUB 0.004698
    RUB 0.004867
    RUB 0.004356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 0 seconds

    Explore Our Other Products for CRYFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,957
    1.80%
    Market CapRUB 2.19T
    VolumeRUB 36.49B
    2
    RUB 4,275.66
    4.22%
    Market CapRUB 516.85B
    VolumeRUB 30.65B
    4
    RUB 2.8
    1.84%
    Market CapRUB 166.6B
    VolumeRUB 4.26B
    5
    RUB 844.55
    1.66%
    Market CapRUB 117.51B
    VolumeRUB 899.42M
    6
    RUB 203.08
    3.20%
    Market CapRUB 109.98B
    VolumeRUB 4.9B
    9
    RUB 0.211418
    3.76%
    Market CapRUB 31.91B
    VolumeRUB 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8503
    RUB 0.00659479
    0.71%
    Market CapRUB 4.26M
    VolumeRUB 1.46M
    8504
    RUB 0.0423835
    0%
    Market CapRUB 4.24M
    VolumeRUB 11,483
    8505
    RUB 0.00425103
    43.64%
    Market CapRUB 4.25M
    VolumeRUB 3.64M
    8506
    RUB 0.00429325
    0.84%
    Market CapRUB 4.25M
    VolumeRUB 8,033
    8507
    RUB 0.00427889
    0.14%
    Market CapRUB 4.23M
    VolumeRUB 1,628
    8498
    RUB 0.00424078
    3.08%
    Market CapRUB 4.24M
    VolumeRUB 1,790
    8508
    RUB 0.00001432
    0%
    Market CapRUB 4.11M
    VolumeRUB 53,331
    8509
    RUB 0.00114851
    12.60%
    Market CapRUB 4.24M
    VolumeRUB 515
    8511
    RUB 0.169369
    0.02%
    Market CapRUB 4.23M
    VolumeRUB 280
    8513
    RUB 0.00042334
    3.79%
    Market CapRUB 4.23M
    VolumeRUB 161
    8510
    RUB 347.3
    4.33%
    Market CapRUB 4.23M
    VolumeRUB 35,079
    8512
    RUB 0.00428905
    3.33%
    Market CapRUB 4.23M
    VolumeRUB 1,589
    8517
    Market CapRUB 4.23M
    VolumeRUB 12,732
    8514
    RUB 0.01670584
    0%
    Market CapRUB 4.19M
    VolumeRUB 114
    8515
    RUB 0.084885
    0.51%
    Market CapRUB 4.22M
    VolumeRUB 662,755
    8516
    RUB 0.00000202
    47.67%
    Market CapRUB 4.22M
    VolumeRUB 243,462
    8518
    RUB 0.00421533
    1.58%
    Market CapRUB 4.22M
    VolumeRUB 767
    8519
    RUB 0.00419172
    0.26%
    Market CapRUB 4.19M
    VolumeRUB 1,071
    8520
    RUB 0.00419134
    0%
    Market CapRUB 4.19M
    VolumeRUB 17,388
    8521
    RUB 0.00419436
    0.48%
    Market CapRUB 4.19M
    VolumeRUB 1,408
    8526
    RUB 0.00435992
    2.55%
    Market CapRUB 4.2M
    VolumeRUB 5,016
    8522
    RUB 0.0050249
    0%
    Market CapRUB 4.16M
    VolumeRUB 839
    8524
    RUB 0.01168978
    13.26%
    Market CapRUB 4.2M
    VolumeRUB 131,785
    8528
    RUB 0.00419989
    0.98%
    Market CapRUB 4.2M
    VolumeRUB 23,297
    8523
    RUB 0.121261
    3.63%
    Market CapRUB 4.19M
    VolumeRUB 16,899
    8525
    RUB 0.00041919
    3.56%
    Market CapRUB 4.19M
    VolumeRUB 16,716
    8527
    RUB 0.01946068
    0.38%
    Market CapRUB 4.19M
    VolumeRUB 369
    8534
    Market CapRUB 4.19M
    VolumeRUB 20,870
    8529
    RUB 0.059325
    0%
    Market CapRUB 4.13M
    VolumeRUB 1,226
    8536
    RUB 417,381
    9.12%
    Market CapRUB 4.17M
    VolumeRUB 105,720
    8530
    RUB 0.00041737
    3.80%
    Market CapRUB 4.17M
    VolumeRUB 434
    8532
    RUB 0.00413533
    0%
    Market CapRUB 4.13M
    VolumeRUB 20,710
    8533
    RUB 0.00417093
    0.57%
    Market CapRUB 4.17M
    VolumeRUB 3,101
    8535
    RUB 4.17
    43.48%
    Market CapRUB 4.16M
    VolumeRUB 828,798
    8531
    RUB 4.16
    0.74%
    Market CapRUB 4.16M
    VolumeRUB 11.54M
    8537
    RUB 0.00415307
    3.79%
    Market CapRUB 4.15M
    VolumeRUB 27,533
    8538
    RUB 0.05355
    0.38%
    Market CapRUB 4.15M
    VolumeRUB 2,222
    8539
    RUB 0.01178298
    0.27%
    Market CapRUB 4.15M
    VolumeRUB 1.35M
    8541
    RUB 0.447188
    1.42%
    Market CapRUB 4.15M
    VolumeRUB 98
    8540
    RUB 0.00414428
    7.01%
    Market CapRUB 4.15M
    VolumeRUB 42,801
    8542
    RUB 0.00415117
    20.39%
    Market CapRUB 4.15M
    VolumeRUB 1.39M
    8543
    RUB 0.00000957
    0%
    Market CapRUB 4.03M
    VolumeRUB 4,426
    Market CapRUB 4.15M
    VolumeRUB 380,526
    8545
    RUB 0.00042463
    0%
    Market CapRUB 4.07M
    VolumeRUB 29,800
    8546
    RUB 0.00436105
    3.85%
    Market CapRUB 4.14M
    VolumeRUB 96
    8548
    RUB 0.066678
    0.24%
    Market CapRUB 4.13M
    VolumeRUB 42.01M
    Market CapRUB 4.13M
    VolumeRUB 149,577
    8550
    RUB 0.0040924
    0%
    Market CapRUB 4.09M
    VolumeRUB 1,208
    8551
    RUB 0.00000041
    1.99%
    Market CapRUB 4.11M
    VolumeRUB 1,447
    8552
    RUB 0.00412156
    10.77%
    Market CapRUB 4.13M
    VolumeRUB 188,415
    8553
    RUB 0.00409084
    0%
    Market CapRUB 4.09M
    VolumeRUB 5,387
    8554
    RUB 0.01017056
    71.95%
    Market CapRUB 4.13M
    VolumeRUB 151,754
    8555
    RUB 0.03450664
    0.07%
    Market CapRUB 4.13M
    VolumeRUB 3M
    8556
    RUB 0.00552354
    0%
    Market CapRUB 4.07M
    VolumeRUB 826
    8558
    RUB 0.00918848
    4.13%
    Market CapRUB 4.12M
    VolumeRUB 1.7M
    8557
    RUB 0.00012831
    7.67%
    Market CapRUB 4.12M
    VolumeRUB 59,371
    8560
    RUB 0.00433157
    0.96%
    Market CapRUB 4.11M
    VolumeRUB 248
    8564
    RUB 0.00668961
    1.84%
    Market CapRUB 4.11M
    VolumeRUB 232
    8561
    RUB 0.00411454
    2.80%
    Market CapRUB 4.11M
    VolumeRUB 3,686
    8559
    RUB 0.00001236
    3.23%
    Market CapRUB 4.11M
    VolumeRUB 2,136
    8496
    RUB 0.00411819
    5.65%
    Market CapRUB 4.11M
    VolumeRUB 4M
    8562
    RUB 0.01999636
    0%
    Market CapRUB 4.07M
    VolumeRUB 1,750
    8547
    RUB 0.00410269
    5.91%
    Market CapRUB 4.11M
    VolumeRUB 27,804
    8563
    RUB 0.00410857
    7.66%
    Market CapRUB 4.11M
    VolumeRUB 30,064
    8565
    RUB 0.02491651
    0%
    Market CapRUB 4.05M
    VolumeRUB 3.79M
    8566
    RUB 0.00511817
    2.65%
    Market CapRUB 4.1M
    VolumeRUB 1,871
    8567
    RUB 0.00000001
    3.96%
    Market CapRUB 4.1M
    VolumeRUB 2,110
    8568
    RUB 0.00002833
    1.38%
    Market CapRUB 4.09M
    VolumeRUB 13,009
    8570
    RUB 0.0040794
    9.84%
    Market CapRUB 4.09M
    VolumeRUB 54,131
    8571
    RUB 0.00408958
    7.16%
    Market CapRUB 4.09M
    VolumeRUB 30,689
    8572
    RUB 0.00000401
    0%
    Market CapRUB 3.97M
    VolumeRUB 4,494
    Market CapRUB 4.08M
    VolumeRUB 13.92M
    Market CapRUB 4.08M
    VolumeRUB 13,096
    8574
    RUB 0.00005894
    2.61%
    Market CapRUB 4.08M
    VolumeRUB 218,466
    8575
    RUB 0.00000109
    0.84%
    Market CapRUB 4.08M
    VolumeRUB 1,656
    8576
    RUB 0.00408956
    0.58%
    Market CapRUB 4.07M
    VolumeRUB 128,553
    8577
    Market CapRUB 4.07M
    VolumeRUB 50,836
    8578
    RUB 0.00406687
    6.85%
    Market CapRUB 4.07M
    VolumeRUB 103,963
    8579
    Market CapRUB 3.99M
    VolumeRUB 109.95M
    8580
    RUB 0.03942496
    0%
    Market CapRUB 3.94M
    VolumeRUB 15,781
    8581
    RUB 0.17582
    0%
    Market CapRUB 4.04M
    VolumeRUB 348
    8587
    RUB 0.00406062
    4.85%
    Market CapRUB 4.06M
    VolumeRUB 22,176
    8582
    RUB 0.00606658
    2.77%
    Market CapRUB 4.06M
    VolumeRUB 51,600
    8583
    RUB 0.0040209
    0%
    Market CapRUB 4.02M
    VolumeRUB 3,526
    8584
    RUB 0.00417242
    3.67%
    Market CapRUB 4.05M
    VolumeRUB 4,371
    8585
    RUB 0.00400595
    0%
    Market CapRUB 4.01M
    VolumeRUB 2,634
    8592
    RUB 0.00404625
    3.03%
    Market CapRUB 4.04M
    VolumeRUB 1,668
    8589
    RUB 0.00410194
    7.78%
    Market CapRUB 4.04M
    VolumeRUB 66,683
    8590
    RUB 0.00398705
    54.23%
    Market CapRUB 4.03M
    VolumeRUB 6.63M
    8591
    RUB 0.00402877
    2.66%
    Market CapRUB 4.03M
    VolumeRUB 822
    8593
    RUB 473.12
    3.91%
    Market CapRUB 4.03M
    VolumeRUB 42,187
    8594
    RUB 0.00111675
    0%
    Market CapRUB 3.95M
    VolumeRUB 152
    8586
    RUB 0.00402495
    2.99%
    Market CapRUB 4.02M
    VolumeRUB 2,941
    8597
    RUB 0.00401468
    2.86%
    Market CapRUB 4.02M
    VolumeRUB 2,975
    8595
    RUB 0.00000005
    5.71%
    Market CapRUB 4.02M
    VolumeRUB 13,082
    8588
    RUB 0.00400782
    3.60%
    Market CapRUB 4.01M
    VolumeRUB 9,048
    8596
    RUB 0.00401187
    5.89%
    Market CapRUB 4.01M
    VolumeRUB 9,293
    8598
    RUB 0.00399121
    2.68%
    Market CapRUB 4M
    VolumeRUB 816
    8600
    RUB 0.00001564
    0%
    Market CapRUB 3.96M
    VolumeRUB 503
    8503
    RUB 0.00659479
    0.71%
    Market CapRUB 4.26M
    VolumeRUB 1.46M
    8504
    RUB 0.0423835
    0%
    Market CapRUB 4.24M
    VolumeRUB 11,483

    Data provided by Coingecko API