Cryfi (CRYFI) Valor real atual

Cryfi logo
CRYFICryfi
JPY 0,015488 -2.98%
Capitalização de mercado
JPY 13,8M
13.53%
Volume (24)
JPY 1 070 191
0.51%
Fornecimento em circulação
999 934 970 CRYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYFI

Cryfi Preço hoje

Cryfi Preço
JPY 0,0154879

Alteração de preço

JPY -0,00047539131
2.98%
24h Baixo / 24h Alto
JPY 0,01363073 / JPY 0,01729732

Volume

JPY 1 070 191
0.51%
Volume / Limite de mercado
0,077538183
Dominio de mercado
0,0000022789615%
Posição de mercado
#7434

Fornecimento de Cryfi

Fornecimento em circulação
999 934 969,527 CRYFI
Fornecimento total
999 934 969,527 CRYFI
Fornecimento máximo
999 980 936 CRYFI

Cryfi Capitalização de mercado

Capitalização de mercado
JPY 13 802 116
13.53%

Totalmente diluído
Limite de mercado

JPY 13 802 116
19.67%

Cryfi Preço Ontem

Baixa / Alta de ontem
JPY 0,017139029 / JPY 0,0172265
Abertura / Fecho de Ontem
JPY 0,0172265 / JPY 0,017139029
A mudança de ontem
9.86%
Volume de ontem
JPY 744 720,69

Histórico do preço do Cryfi

7 dias Baixa / 7 dias Alta
JPY 0,000090008122 / JPY 0,00024187278
30 dias Baixa / 30 dias Alta
JPY 0,013861962 / JPY 0,0172265
90 dias Baixa / 90 dias Alta
JPY 0,013221878 / JPY 0,030855656
52 Semana Baixa / 52 Semana Alta
JPY 0,013221878 / JPY 0,035716023
Máxima de todos os temposMae 30, 2025 (2 meses atrás)
JPY 0,109408
87.33%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
JPY 0,01028916
34.75%

Data provided by Coingecko API

CRYFI para JPY

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryfi para Japanese yen Gráfico de Preço (CRYFI para JPY)

    CRYFIJPY de TradingView

    Cryfi Trocas

    Instant crypto to crypto exchange coming soon!

    Cryfi Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,0145
    JPY 0
    JPY 0,017227
    JPY 0,014423
    15/08/2025
    JPY 0,01793
    JPY 0,0145
    JPY 0,030856
    JPY 0,013222
    14/08/2025
    JPY 0,028075
    JPY 0,01793
    JPY 0,02861
    JPY 0,016249
    13/08/2025
    JPY 0,027274
    JPY 0,028075
    JPY 0,028624
    JPY 0,027274
    12/08/2025
    JPY 0,025443
    JPY 0,027274
    JPY 0,028221
    JPY 0,025443
    11/08/2025
    JPY 0,031656
    JPY 0,025443
    JPY 0,035716
    JPY 0,024315
    10/08/2025
    JPY 0,025572
    JPY 0,031656
    JPY 0,03334
    JPY 0,025415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 5 segundoss

    Explore Our Other Products for CRYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 251
    0.41%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 539,37
    2.94%
    Capitalização de mercadoJPY 547,82B
    VolumeJPY 21,84B
    3
    JPY 3,12
    0.20%
    Capitalização de mercadoJPY 185,48B
    VolumeJPY 2,84B
    5
    JPY 857,75
    3.00%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 1,22B
    6
    JPY 192,87
    2.52%
    Capitalização de mercadoJPY 104,11B
    VolumeJPY 3,93B
    10
    JPY 0,233584
    2.24%
    Capitalização de mercadoJPY 35,18B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    7431
    JPY 0,868786
    1.76%
    Capitalização de mercadoJPY 13,89M
    VolumeJPY 13,35M
    7432
    JPY 0,02316654
    4.28%
    Capitalização de mercadoJPY 13,88M
    VolumeJPY 18 026
    7433
    JPY 0,138854
    1.60%
    Capitalização de mercadoJPY 13,88M
    VolumeJPY 1 005
    7450
    JPY 0,01387476
    4.40%
    Capitalização de mercadoJPY 13,87M
    VolumeJPY 2,49M
    7436
    JPY 0,01880601
    0.42%
    Capitalização de mercadoJPY 13,85M
    VolumeJPY 11 176

    Data provided by Coingecko API