Cryfi (CRYFI) Valor real atual

Cryfi logo
CRYFICryfi
JPY 0,00795+ 5.64%
Capitalização de mercado
JPY 7,95M
6.73%
Volume (24)
JPY 15 475
0.94%
Fornecimento em circulação
999 904 180 CRYFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYFI

Cryfi Preço hoje

Cryfi Preço
JPY 0,00794955

Alteração de preço

JPY 0,00042454
5.64%
24h Baixo / 24h Alto
JPY 0,00746964 / JPY 0,00806517

Volume

JPY 15 474,96
0.94%
Volume / Limite de mercado
0,0019468336
Dominio de mercado
0,0000013626916%
Posição de mercado
#8549

Fornecimento de Cryfi

Fornecimento em circulação
999 904 184,455 CRYFI
Fornecimento total
999 904 184,455 CRYFI
Fornecimento máximo
999 980 936 CRYFI

Cryfi Capitalização de mercado

Capitalização de mercado
JPY 7 948 784
6.73%

Totalmente diluído
Limite de mercado

JPY 7 948 784
3.57%

Cryfi Preço Ontem

Baixa / Alta de ontem
JPY 0,0076395628 / JPY 0,0077111875
Abertura / Fecho de Ontem
JPY 0,0077111875 / JPY 0,0076395628
A mudança de ontem
3.57%
Volume de ontem
JPY 1 507,8673

Histórico do preço do Cryfi

7 dias Baixa / 7 dias Alta
JPY 0,000048849752 / JPY 0,000078736993
30 dias Baixa / 30 dias Alta
JPY 0,0073890826 / JPY 0,0077111875
90 dias Baixa / 90 dias Alta
JPY 0,0071944082 / JPY 0,011670903
52 Semana Baixa / 52 Semana Alta
JPY 0,0071944082 / JPY 0,011670903
Máxima de todos os temposMae 30, 2025 (3 meses atrás)
JPY 0,109408
92.78%
Baixa de todos os temposEost 21, 2025 (18 dias atrás)
JPY 0,00445687
77.15%

Data provided by Coingecko API

CRYFI para JPY

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cryfi para Japanese yen Gráfico de Preço (CRYFI para JPY)

    CRYFIJPY de TradingView

    Cryfi Trocas

    Instant crypto to crypto exchange coming soon!

    Cryfi Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,007448
    JPY 0
    JPY 0,007711
    JPY 0,007448
    06/09/2025
    JPY 0,007578
    JPY 0,007448
    JPY 0,007578
    JPY 0,007389
    05/09/2025
    JPY 0,007848
    JPY 0,007578
    JPY 0,011671
    JPY 0,007194
    04/09/2025
    JPY 0,008283
    JPY 0,007848
    JPY 0,00832
    JPY 0,007735
    03/09/2025
    JPY 0,008609
    JPY 0,008283
    JPY 0,009216
    JPY 0,008192
    02/09/2025
    JPY 0,008037
    JPY 0,008609
    JPY 0,008613
    JPY 0,008037
    01/09/2025
    JPY 0,007959
    JPY 0,008037
    JPY 0,008332
    JPY 0,00769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 46 segundoss

    Explore Our Other Products for CRYFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 579
    1.23%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 35,05B
    2
    JPY 4 360,25
    1.64%
    Capitalização de mercadoJPY 526,43B
    VolumeJPY 25,04B
    3
    JPY 2,98
    3.31%
    Capitalização de mercadoJPY 177,61B
    VolumeJPY 5,82B
    5
    JPY 880,13
    0.68%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,22B
    6
    JPY 215,11
    5.36%
    Capitalização de mercadoJPY 116,42B
    VolumeJPY 9,58B
    9
    JPY 0,238718
    7.17%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    8546
    JPY 0,152647
    0%
    Capitalização de mercadoJPY 7,88M
    VolumeJPY 16 539
    8547
    JPY 0,00793112
    7.77%
    Capitalização de mercadoJPY 7,93M
    VolumeJPY 390 571
    8548
    JPY 0,00790193
    11.35%
    Capitalização de mercadoJPY 7,9M
    VolumeJPY 384 088
    8550
    JPY 0,00789477
    6.11%
    Capitalização de mercadoJPY 7,89M
    VolumeJPY 4 081
    8551
    JPY 0,01581513
    10.31%
    Capitalização de mercadoJPY 7,89M
    VolumeJPY 7 492

    Data provided by Coingecko API