Crypto Raiders (RAIDER) Valor real atual

Crypto Raiders logo
RAIDERCrypto Raiders
JPY 0,700518 -3.61%
Capitalização de mercado
JPY 22,93M
2.73%
Volume (24)
JPY 415 764
2.30%
Fornecimento em circulação
32 426 927 RAIDER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAIDER

Crypto Raiders Preço hoje

Crypto Raiders Preço
JPY 0,700518

Alteração de preço

JPY -0,026257494
3.61%
24h Baixo / 24h Alto
JPY 0,700735 / JPY 0,73921

Volume

JPY 415 764
2.30%
Volume / Limite de mercado
0,01813222
Dominio de mercado
0,0000039071934%
Posição de mercado
#6765

Fornecimento de Crypto Raiders

Fornecimento em circulação
32 426 926,77 RAIDER
Fornecimento total
100 000 000 RAIDER
Fornecimento máximo
100 000 000 RAIDER

Crypto Raiders Capitalização de mercado

Capitalização de mercado
JPY 22 929 569
2.73%

Totalmente diluído
Limite de mercado

JPY 70 711 510
2.28%

Crypto Raiders Preço Ontem

Baixa / Alta de ontem
JPY 0,72064386 / JPY 0,72655889
Abertura / Fecho de Ontem
JPY 0,72655889 / JPY 0,72064386
A mudança de ontem
3.19%
Volume de ontem
JPY 85 720,764

Histórico do preço do Crypto Raiders

7 dias Baixa / 7 dias Alta
JPY 0,0047478756 / JPY 0,0054511658
30 dias Baixa / 30 dias Alta
JPY 0,71404369 / JPY 0,73889356
90 dias Baixa / 90 dias Alta
JPY 0,70782783 / JPY 0,76121416
52 Semana Baixa / 52 Semana Alta
JPY 0,70010192 / JPY 0,80461933
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
JPY 1 569,47
99.95%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,358351
97.07%

Data provided by Coingecko API

RAIDER para JPY

Crypto Raiders
Crypto RaidersRAIDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Raiders para Japanese yen Gráfico de Preço (RAIDER para JPY)

    RAIDERJPY de TradingView

    Crypto Raiders Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Raiders Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,718222
    JPY 0
    JPY 0,733072
    JPY 0,714044
    27/08/2025
    JPY 0,730998
    JPY 0,718222
    JPY 0,739071
    JPY 0,724924
    26/08/2025
    JPY 0,717544
    JPY 0,730998
    JPY 0,735194
    JPY 0,707828
    25/08/2025
    JPY 0,775253
    JPY 0,717544
    JPY 0,775253
    JPY 0,711301
    24/08/2025
    JPY 0,766493
    JPY 0,775253
    JPY 0,804619
    JPY 0,757879
    23/08/2025
    JPY 0,780597
    JPY 0,766493
    JPY 0,780597
    JPY 0,75517
    22/08/2025
    JPY 0,700102
    JPY 0,780597
    JPY 0,786214
    JPY 0,700102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 43 minutoss e 25 segundoss

    Explore Our Other Products for RAIDER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 847
    2.79%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,77B
    2
    JPY 4 350,05
    5.36%
    Capitalização de mercadoJPY 525,09B
    VolumeJPY 31,11B
    3
    JPY 2,88
    3.99%
    Capitalização de mercadoJPY 171,38B
    VolumeJPY 5,98B
    5
    JPY 857,18
    1.10%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 1,65B
    6
    JPY 208,46
    1.86%
    Capitalização de mercadoJPY 112,71B
    VolumeJPY 13,1B
    9
    JPY 0,215131
    3.57%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    6767
    JPY 0,0045888
    6.56%
    Capitalização de mercadoJPY 22,94M
    VolumeJPY 209 489
    6764
    JPY 0,642471
    8.39%
    Capitalização de mercadoJPY 22,94M
    VolumeJPY 2,68M
    6759
    JPY 0,02293085
    5.26%
    Capitalização de mercadoJPY 22,93M
    VolumeJPY 514 237
    6766
    JPY 8,3
    2.93%
    Capitalização de mercadoJPY 22,88M
    VolumeJPY 1 229
    6768
    JPY 0,081469
    1.81%
    Capitalização de mercadoJPY 22,88M
    VolumeJPY 7,83M

    Data provided by Coingecko API