Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.001704+ 2.23%
Market Cap
$59,864
2.24%
Volume (24)
$804
4.03%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00170392

Price Change

$0.00003724
2.23%
24h Low / 24h High
$0.00165328 / $0.00175819

Trading Volume

$804.39
4.03%
Volume / Market Cap
0.013436957
Market Dominance
0.0000022385093%
Market Rank
#5983

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$59,864
2.24%

Fully Diluted
Market Cap

$170,393
0.74%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0017147378 / $0.001718379
Yesterday's Open / Close
$0.0017147378 / $0.001718379
Yesterday's Change
0.74%
Yesterday's Volume
$850.14169

Crypto Raiders Price History

7d Low / 7d High
$0.0016349994 / $0.0017504034
30d Low / 30d High
$0.0016380732 / $0.0017504034
90d Low / 90d High
$0.0016349994 / $0.0017504034
52 Week Low / 52 Week High
$0.0016349994 / $0.0017504034
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (3 months ago)
$0.0010162
67.68%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
9/11/2026
$0.001638
$0.001715
$0.00175
$0.001638
9/10/2026
$0.001694
$0.001638
$0.001694
$0.001635
9/9/2026
$0.001693
$0.001694
$0.001733
$0.001684
9/8/2026
$0.001685
$0.001693
$0.001709
$0.001674
9/7/2026
$0.001713
$0.001685
$0.001713
$0.001675
9/6/2026
$0.0017
$0.001713
$0.001721
$0.001691
9/5/2026
$0.001665
$0.0017
$0.0017
$0.00166

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.001704 per (RAIDER/USD) today with a current market cap of 59,864 USD. 24-hour trading volume is $ 804 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is +2.23% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 6 minutes and 34 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

4561
Market Cap$125,365
Volume$95
5060
$0.00152512
7.20%
Market Cap$125,357
Volume$2,933
5061
$0.00012799
11.82%
Market Cap$125,307
Volume$2,137
5134
Market Cap$125,237
Volume$2
5062
$0.00012521
2.02%
Market Cap$125,224
Volume$3,676
5175
$0.03
0%
Market Cap$125,000
Volume$259
Market Cap$124,845
Volume$6
5134
$0.00131411
1.74%
Market Cap$124,833
Volume$25
5063
Market Cap$124,802
Volume$5
5064
$0.00012722
5.73%
Market Cap$124,802
Volume$22,852
5046
Market Cap$124,799
Volume$90
5065
$0.00000311
2.63%
Market Cap$124,578
Volume$12
5066
$0.00012457
1.25%
Market Cap$124,568
Volume$232
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5067
$0.0001398
3.76%
Market Cap$124,397
Volume$410
5068
$0.00031645
2.70%
Market Cap$124,381
Volume$8
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,211
Volume$145,536
5071
$0.00014188
1.70%
Market Cap$124,160
Volume$93
5072
$0.00000171
6.43%
Market Cap$124,126
Volume$165
5073
$0.00100467
1.52%
Market Cap$124,124
Volume$0
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5073
$0.00012414
6.80%
Market Cap$123,942
Volume$8
5074
Market Cap$123,904
Volume$10
5075
$0.0001239
4.43%
Market Cap$123,904
Volume$618
Market Cap$123,863
Volume$5,246
5079
$0.00000159
0.04%
Market Cap$123,769
Volume$121
Market Cap$123,745
Volume$7
5199
Market Cap$123,717
Volume$246
5066
$0.00012368
2.09%
Market Cap$123,664
Volume$116
5076
$0.00012364
3.00%
Market Cap$123,647
Volume$13
Market Cap$123,574
Volume$44
5078
$0.00000002
3.16%
Market Cap$123,450
Volume$6
5080
$0.00012323
4.18%
Market Cap$123,230
Volume$2,159
5081
$0.0001444
3.09%
Market Cap$123,045
Volume$612
5082
$0.01
3.46%
Market Cap$123,017
Volume$240
5083
$0.00012301
3.36%
Market Cap$123,012
Volume$308
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5084
Market Cap$122,802
Volume$1,448
5085
$0.03
6.77%
Market Cap$122,724
Volume$8
5086
$0.00022587
1.46%
Market Cap$122,703
Volume$193
5087
$0.00012266
0%
Market Cap$122,671
Volume$10
5124
$0.00012253
0%
Market Cap$122,525
Volume$47
5088
$0.00147452
1.37%
Market Cap$122,425
Volume$151
5089
$0.00008596
39.39%
Market Cap$122,327
Volume$6,254
5095
$0.00014932
6.47%
Market Cap$122,253
Volume$2,139
5256
Market Cap$122,120
Volume$71
Market Cap$122,120
Volume$114
5091
$0.00012208
2.40%
Market Cap$122,086
Volume$1
5092
$0.00012206
2.97%
Market Cap$122,057
Volume$1,568
Market Cap$121,920
Volume$13,226
Market Cap$121,878
Volume$32
5094
$0.00000162
2.41%
Market Cap$121,832
Volume$2
5096
$0.00012178
0.16%
Market Cap$121,792
Volume$391
Market Cap$121,774
Volume$1,262
5098
$0.00012171
0%
Market Cap$121,722
Volume$21
5099
$0.00002435
7.83%
Market Cap$121,721
Volume$3,305
5100
$0.02
1.13%
Market Cap$121,616
Volume$68
5101
$0.00121511
10.18%
Market Cap$121,498
Volume$1,807
5102
Market Cap$121,411
Volume$178
5103
$0.00065954
0.64%
Market Cap$121,355
Volume$14,903
5104
$0.00016235
13.63%
Market Cap$121,225
Volume$19,914
5105
$0.00032007
2.33%
Market Cap$121,193
Volume$600
5245
$0.00000001
1.23%
Market Cap$121,131
Volume$8
5106
$0.00012103
4.30%
Market Cap$121,048
Volume$468
5107
$0.00000121
1.04%
Market Cap$120,986
Volume$703
5108
$0.00011997
3.47%
Market Cap$120,949
Volume$33,617
5109
$0
1.26%
Market Cap$120,841
Volume$674
5111
$0.00012274
3.15%
Market Cap$120,722
Volume$570
5110
$0.00012066
6.28%
Market Cap$120,699
Volume$1,884
5112
$0.0001206
0%
Market Cap$120,596
Volume$2
Market Cap$120,548
Volume$151,468
5114
$0.00012918
3.92%
Market Cap$120,270
Volume$2,561
5115
Market Cap$120,269
Volume$92
5116
$0.00012749
7.43%
Market Cap$120,003
Volume$468
5118
$0.00001249
0.51%
Market Cap$119,848
Volume$7
5119
$0.00011977
2.29%
Market Cap$119,782
Volume$17
5120
$0.00012248
2.94%
Market Cap$119,715
Volume$268
5121
$0.00011975
1.62%
Market Cap$119,696
Volume$47
5122
$0.00011967
0.19%
Market Cap$119,670
Volume$1,422
5123
$0.00001231
8.54%
Market Cap$119,636
Volume$520
5157
Market Cap$119,592
Volume$2
5124
$0.00074719
1.49%
Market Cap$119,566
Volume$580
5125
$0.00011949
0%
Market Cap$119,477
Volume$34
5126
$0.00018013
0%
Market Cap$119,458
Volume$6
5127
$0.00011942
4.64%
Market Cap$119,439
Volume$2,248
5128
$0.00011942
12.88%
Market Cap$119,420
Volume$4,020
5129
$0.00000119
7.33%
Market Cap$119,383
Volume$498
5130
$0.00311332
0.96%
Market Cap$119,339
Volume$2,370
5132
$0.00397727
3.19%
Market Cap$119,305
Volume$527
5131
$0.03
2.95%
Market Cap$119,265
Volume$102
5133
$0.00012022
2.06%
Market Cap$119,206
Volume$8
5106
$0.00000915
2.67%
Market Cap$119,176
Volume$41
5134
$0.00011915
12.63%
Market Cap$119,161
Volume$4,181
4561
Market Cap$125,365
Volume$95
5060
$0.00152512
7.20%
Market Cap$125,357
Volume$2,933

Data provided by Coingecko API