Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.001707+ 1.69%
Market Cap
$59,980
1.69%
Volume (24)
$201
12.36%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00170726

Price Change

$0.00002835
1.69%
24h Low / 24h High
$0.00166697 / $0.0017115

Trading Volume

$201.43
12.36%
Volume / Market Cap
0.0033582861
Market Dominance
0.0000022277689%
Market Rank
#6137

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$59,980
1.69%

Fully Diluted
Market Cap

$170,724
1.54%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0016773066 / $0.001685346
Yesterday's Open / Close
$0.001685346 / $0.0016773066
Yesterday's Change
1.54%
Yesterday's Volume
$151.28828

Crypto Raiders Price History

7d Low / 7d High
$0.0016064421 / $0.0017209858
30d Low / 30d High
$0.0016747581 / $0.0017133593
90d Low / 90d High
$0.0016420885 / $0.0017209858
52 Week Low / 52 Week High
$0.0016064421 / $0.0017209858
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (3 months ago)
$0.0010162
68.01%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
9/7/2026
$0.001713
$0.001685
$0.001713
$0.001675
9/6/2026
$0.0017
$0.001713
$0.001721
$0.001691
9/5/2026
$0.001665
$0.0017
$0.0017
$0.00166
9/4/2026
$0.001678
$0.001665
$0.001715
$0.001642
9/3/2026
$0.00163
$0.001678
$0.001698
$0.001622
9/2/2026
$0.001632
$0.00163
$0.001634
$0.001606
9/1/2026
$0.001643
$0.001632
$0.001685
$0.001618

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.001707 per (RAIDER/USD) today with a current market cap of 59,980 USD. 24-hour trading volume is $ 201 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is +1.69% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 3 minutes and 54 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113,763
Volume$13,599
5339
$0.00113754
5.66%
Market Cap$113,756
Volume$1,469
Market Cap$113,661
Volume$67
5237
$0.00024966
0%
Market Cap$113,637
Volume$7
5341
$0.00011372
7.00%
Market Cap$113,609
Volume$1,567
Market Cap$113,538
Volume$110
5343
$0.00011349
1.08%
Market Cap$113,472
Volume$1,438
5345
$0.00011867
10.41%
Market Cap$113,459
Volume$1,452
5344
$0.00046613
0%
Market Cap$113,425
Volume$3
5215
$0.00011325
0%
Market Cap$113,246
Volume$16
5346
$0.00011323
1.11%
Market Cap$113,224
Volume$9
Market Cap$113,133
Volume$5
5347
$0.00001206
0.07%
Market Cap$113,085
Volume$979
5265
$0.00011295
1.04%
Market Cap$112,951
Volume$46
5287
$0.01
0.03%
Market Cap$112,863
Volume$11
5283
Market Cap$112,826
Volume$4,755
5348
$0.00137194
0.97%
Market Cap$112,766
Volume$1,251
5349
$0.00112756
2.41%
Market Cap$112,754
Volume$577
5281
$0.00011273
0%
Market Cap$112,727
Volume$60
5350
$0.00011263
0.10%
Market Cap$112,667
Volume$21
Market Cap$112,603
Volume$497
5317
$0.00011393
0%
Market Cap$112,430
Volume$1,242
5224
Market Cap$112,420
Volume$9
5261
$0.0026209
0.06%
Market Cap$112,367
Volume$4
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5353
$0.00011216
0.24%
Market Cap$112,164
Volume$4
5354
$0.00011221
0%
Market Cap$112,093
Volume$25
5355
$0.00011649
0.43%
Market Cap$111,990
Volume$153
5356
$0.00011199
1.75%
Market Cap$111,943
Volume$26,299
5357
$0.00011301
0.10%
Market Cap$111,913
Volume$2
5358
$0.00011187
0.08%
Market Cap$111,889
Volume$114
5359
$0.00011636
0.07%
Market Cap$111,864
Volume$393
Market Cap$111,495
Volume$2
5360
$0.00013525
0.01%
Market Cap$111,420
Volume$138
5361
$0.00011152
0.01%
Market Cap$111,356
Volume$1,345
5362
$0.00037106
0.21%
Market Cap$111,320
Volume$1,422
5301
$0.00058186
0%
Market Cap$111,276
Volume$59
5363
$0.00000111
10.06%
Market Cap$111,164
Volume$8,403
5364
$0.00246554
2.60%
Market Cap$111,064
Volume$54,420
5366
$0.00011486
3.00%
Market Cap$110,897
Volume$843
Market Cap$110,837
Volume$7
Market Cap$110,819
Volume$53,474
5362
$192.89
0%
Market Cap$110,704
Volume$11
5315
$0.00011069
0.32%
Market Cap$110,693
Volume$86
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5368
$0.00011038
33.30%
Market Cap$110,414
Volume$5,934
5367
Market Cap$110,382
Volume$2,683
5369
$0.00011099
13.27%
Market Cap$110,338
Volume$41,878
5371
$0.00011032
0.05%
Market Cap$110,316
Volume$460
5370
$0
0.36%
Market Cap$110,284
Volume$10
Market Cap$110,208
Volume$467
5373
$0.00011013
11.45%
Market Cap$110,090
Volume$1,024
5374
$0.00011005
12.30%
Market Cap$110,043
Volume$17,673
5375
$0.00013337
14.50%
Market Cap$109,941
Volume$31,556
5376
Market Cap$109,824
Volume$18
$0.00236938
0%
Market Cap$109,703
Volume$15
5378
$0.00000114
0.55%
Market Cap$109,600
Volume$24,555
5377
$0.00000026
1.25%
Market Cap$109,494
Volume$233
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5379
$0.00010927
44.22%
Market Cap$109,267
Volume$112,962
5383
$0.00036986
3.58%
Market Cap$109,167
Volume$1,748
5382
$0.00010917
17.94%
Market Cap$109,162
Volume$4,940
5381
$0.00010913
7.75%
Market Cap$109,160
Volume$1,512
5380
$0.00010943
19.90%
Market Cap$109,087
Volume$4,153
5339
$0.00010906
3.40%
Market Cap$109,059
Volume$90
Market Cap$109,030
Volume$12,024
Market Cap$108,976
Volume$1
5385
$0.00000011
0%
Market Cap$108,970
Volume$17
5401
Market Cap$108,942
Volume$65,767
5386
$0.00010928
1.95%
Market Cap$108,911
Volume$10,270
5390
$0.00011241
16.65%
Market Cap$108,864
Volume$27,457
5387
Market Cap$108,840
Volume$292
5388
$0.00017663
1.81%
Market Cap$108,752
Volume$91,459
5389
$0.03
1.66%
Market Cap$108,705
Volume$23
5391
$0.00010868
2.16%
Market Cap$108,681
Volume$3,963
5392
$0.00012243
10.23%
Market Cap$108,614
Volume$3,174
5393
$0.0000469
5.06%
Market Cap$108,594
Volume$67
Market Cap$108,570
Volume$1,028
5402
$0.00001084
0%
Market Cap$108,378
Volume$542
Market Cap$108,263
Volume$60
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5396
$0.00000017
0%
Market Cap$108,191
Volume$61
5398
$0.00000077
0.59%
Market Cap$108,135
Volume$142
5400
$0.00014738
0.23%
Market Cap$108,084
Volume$49
5399
$0.00010808
9.82%
Market Cap$108,079
Volume$2,231
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5397
Market Cap$107,990
Volume$47
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5373
$0.00019167
0.60%
Market Cap$107,933
Volume$10
5402
$0.00011013
1.52%
Market Cap$107,890
Volume$163
5369
$0.00010977
0.01%
Market Cap$107,788
Volume$109
5403
$0.00247029
1.99%
Market Cap$107,731
Volume$3
5404
$0.00011505
29.68%
Market Cap$107,609
Volume$41,944
5405
$0.00010759
6.74%
Market Cap$107,588
Volume$366
5407
$0.00010754
0.39%
Market Cap$107,532
Volume$61
Market Cap$107,500
Volume$620
5319
$5.37
0.27%
Market Cap$107,470
Volume$81
Market Cap$113,763
Volume$13,599

Data provided by Coingecko API