Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.001652 -2.70%
Market Cap
$58,053
2.70%
Volume (24)
$675
11.10%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00165238

Price Change

$-0.000045818166
2.70%
24h Low / 24h High
$0.0016703 / $0.00171923

Trading Volume

$675.47
11.10%
Volume / Market Cap
0.011635402
Market Dominance
0.0000021707902%
Market Rank
#6096

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$58,053
2.70%

Fully Diluted
Market Cap

$165,238
2.20%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0016846077 / $0.0016944799
Yesterday's Open / Close
$0.0016944799 / $0.0016846077
Yesterday's Change
2.20%
Yesterday's Volume
$519.19651

Crypto Raiders Price History

7d Low / 7d High
$0.0016274814 / $0.0017330624
30d Low / 30d High
$0.0016841594 / $0.0017330624
90d Low / 90d High
$0.001673882 / $0.0017330624
52 Week Low / 52 Week High
$0.0016218632 / $0.0017330624
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (3 months ago)
$0.0010162
62.60%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
9/9/2026
$0.001693
$0.001694
$0.001733
$0.001684
9/8/2026
$0.001685
$0.001693
$0.001709
$0.001674
9/7/2026
$0.001713
$0.001685
$0.001713
$0.001675
9/6/2026
$0.0017
$0.001713
$0.001721
$0.001691
9/5/2026
$0.001665
$0.0017
$0.0017
$0.00166
9/4/2026
$0.001678
$0.001665
$0.001715
$0.001642
9/3/2026
$0.00163
$0.001678
$0.001698
$0.001622

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.001652 per (RAIDER/USD) today with a current market cap of 58,053 USD. 24-hour trading volume is $ 675 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is -2.70% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 59 minutes and 15 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5194
$0.00011802
3.71%
Market Cap$118,015
Volume$177
5195
$0.00222188
1.02%
Market Cap$117,865
Volume$20
Market Cap$117,789
Volume$1,311
Market Cap$117,781
Volume$9,445
5197
$0.00011809
5.52%
Market Cap$117,687
Volume$21,440
5183
$0.0005603
0%
Market Cap$117,663
Volume$206
5198
$0.00365064
2.29%
Market Cap$117,597
Volume$517
5199
$0.0001263
20.72%
Market Cap$117,581
Volume$8,100
5200
$0.00131695
3.88%
Market Cap$117,546
Volume$80
Market Cap$117,543
Volume$15
5202
$0.00031
1.76%
Market Cap$117,380
Volume$185
5278
$0.01
0%
Market Cap$117,363
Volume$13
5202
$0.00017669
0%
Market Cap$117,236
Volume$15
5203
$0.00013739
4.91%
Market Cap$117,064
Volume$344
5204
$0.00011693
1.77%
Market Cap$116,931
Volume$2,418
5205
Market Cap$116,872
Volume$27,986
5206
$0.00016594
3.51%
Market Cap$116,731
Volume$25,707
5207
$0.00011765
1.13%
Market Cap$116,647
Volume$1
5208
$0.00012103
0.32%
Market Cap$116,646
Volume$204
Market Cap$116,505
Volume$15
5209
$0.00000116
1.83%
Market Cap$116,480
Volume$1,500
5210
$0.00011249
11.60%
Market Cap$116,319
Volume$12,403
5211
$0.03
0.74%
Market Cap$116,262
Volume$13
5212
$0.00000892
0%
Market Cap$116,195
Volume$740
5213
$0.00460652
0.55%
Market Cap$116,078
Volume$8,354
5293
$0.00099382
0%
Market Cap$115,946
Volume$343
Market Cap$115,937
Volume$837
5215
$0.00012329
8.22%
Market Cap$115,884
Volume$1,690
5216
$0.0003738
3.03%
Market Cap$115,868
Volume$480
5284
Market Cap$115,797
Volume$2
5217
$0.00000028
0.99%
Market Cap$115,718
Volume$4
5175
$0.00011757
0.78%
Market Cap$115,647
Volume$8
5218
$0.00011562
7.85%
Market Cap$115,622
Volume$2,542
5219
$0.00000888
10.08%
Market Cap$115,462
Volume$3
5220
$0.00000115
0%
Market Cap$115,403
Volume$28
5221
$0.00000159
2.48%
Market Cap$115,246
Volume$1,117
Market Cap$115,080
Volume$4
5222
$0.00033118
2.34%
Market Cap$115,053
Volume$4,044
5223
$0.00011507
0.89%
Market Cap$115,051
Volume$404
5224
$0.00039552
0.68%
Market Cap$114,939
Volume$64
5225
$0.00000117
14.70%
Market Cap$114,908
Volume$212,334
5226
$0.00000027
0.83%
Market Cap$114,801
Volume$5,590
5227
$0.00000115
0%
Market Cap$114,791
Volume$1
5228
$0.00000378
3.21%
Market Cap$114,781
Volume$239
5229
$0.00011941
1.87%
Market Cap$114,773
Volume$1,979
5230
$0.00011476
9.27%
Market Cap$114,757
Volume$3,882
5265
$0.00012225
0.27%
Market Cap$114,585
Volume$87
5231
$0.00004949
2.41%
Market Cap$114,552
Volume$20
5232
$0.01
0.12%
Market Cap$114,509
Volume$7
5233
$0.01
30.54%
Market Cap$114,394
Volume$2,262
5234
$0.00000143
0.05%
Market Cap$114,386
Volume$3
5271
Market Cap$114,363
Volume$240
5235
$0.00020192
0.02%
Market Cap$114,359
Volume$32,914
5298
$0
0%
Market Cap$114,277
Volume$20
5236
$0.00011425
2.74%
Market Cap$114,246
Volume$21
5237
$0
9.08%
Market Cap$114,221
Volume$1,353
5254
Market Cap$114,151
Volume$92
5203
$0.00052842
0%
Market Cap$114,094
Volume$20
5240
Market Cap$114,080
Volume$5
5255
Market Cap$114,074
Volume$2
5238
$0.04
1.23%
Market Cap$114,057
Volume$946
5239
$0.00000114
3.81%
Market Cap$114,044
Volume$1,808
5240
$0.00042018
0%
Market Cap$114,029
Volume$1
5241
$0.00114002
4.96%
Market Cap$114,003
Volume$224
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5302
Market Cap$113,876
Volume$36
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5242
$0.0011377
0%
Market Cap$113,774
Volume$7,974
5256
Market Cap$113,677
Volume$1,137
5237
$0.00024966
0%
Market Cap$113,637
Volume$7
Market Cap$113,568
Volume$778
5244
$0.00011356
4.11%
Market Cap$113,551
Volume$35,539
5245
$0.00011354
4.00%
Market Cap$113,540
Volume$45
5246
Market Cap$113,454
Volume$6
5247
$0.00011342
2.75%
Market Cap$113,424
Volume$2
5248
$0.00074662
4.39%
Market Cap$113,236
Volume$621
5249
$0.0001217
1.99%
Market Cap$113,210
Volume$44
5219
$0.00011461
0%
Market Cap$113,103
Volume$113
5250
$0.00011539
3.14%
Market Cap$113,065
Volume$72
5251
$0.00011196
6.68%
Market Cap$112,920
Volume$27,378
5252
$0.00011396
23.50%
Market Cap$112,910
Volume$41,173
5287
$0.01
0%
Market Cap$112,863
Volume$11
5253
$0.00000163
1.19%
Market Cap$112,539
Volume$84
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5254
$0.00011909
8.55%
Market Cap$112,097
Volume$1,017
5255
$0.00011316
6.42%
Market Cap$112,039
Volume$1,286
5256
$0.00001245
1.83%
Market Cap$112,020
Volume$8
Market Cap$111,855
Volume$1
5258
$0.00111796
10.12%
Market Cap$111,795
Volume$32,899
5259
$0.00111661
16.45%
Market Cap$111,649
Volume$2,599
5260
$0.0001116
15.44%
Market Cap$111,604
Volume$53,897
5261
$0.00000112
0%
Market Cap$111,597
Volume$326
Market Cap$111,495
Volume$2
5251
$0.00011138
3.31%
Market Cap$111,379
Volume$825
5262
$0.0001027
2.90%
Market Cap$111,340
Volume$18
5256
$193.96
0%
Market Cap$111,318
Volume$6
5263
$0.00011119
88.02%
Market Cap$111,193
Volume$26,546
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5194
$0.00011802
3.71%
Market Cap$118,015
Volume$177

Data provided by Coingecko API