Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.00169 -0.15%
Market Cap
$59,416
0.09%
Volume (24)
$492
11.10%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00169023

Price Change

$-0.0000025544532
0.15%
24h Low / 24h High
$0.00167156 / $0.00173679

Trading Volume

$491.6
11.10%
Volume / Market Cap
0.0082738656
Market Dominance
0.0000022102188%
Market Rank
#6060

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$59,416
0.09%

Fully Diluted
Market Cap

$169,118
0.10%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0016846077 / $0.0016944799
Yesterday's Open / Close
$0.0016944799 / $0.0016846077
Yesterday's Change
0.04%
Yesterday's Volume
$519.19651

Crypto Raiders Price History

7d Low / 7d High
$0.0016274814 / $0.0017330624
30d Low / 30d High
$0.0016841594 / $0.0017330624
90d Low / 90d High
$0.001673882 / $0.0017330624
52 Week Low / 52 Week High
$0.0016218632 / $0.0017330624
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (3 months ago)
$0.0010162
66.33%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
9/9/2026
$0.001693
$0.001694
$0.001733
$0.001684
9/8/2026
$0.001685
$0.001693
$0.001709
$0.001674
9/7/2026
$0.001713
$0.001685
$0.001713
$0.001675
9/6/2026
$0.0017
$0.001713
$0.001721
$0.001691
9/5/2026
$0.001665
$0.0017
$0.0017
$0.00166
9/4/2026
$0.001678
$0.001665
$0.001715
$0.001642
9/3/2026
$0.00163
$0.001678
$0.001698
$0.001622

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.00169 per (RAIDER/USD) today with a current market cap of 59,416 USD. 24-hour trading volume is $ 492 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is -0.15% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 19 minutes and 17 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

5202
$0.00037789
1.92%
Market Cap$117,123
Volume$536
5223
$0.00011811
1.21%
Market Cap$117,106
Volume$4
5203
$0.00011695
18.07%
Market Cap$116,906
Volume$43,448
5204
$0.00463635
3.67%
Market Cap$116,824
Volume$12,372
5205
$0.00011707
4.55%
Market Cap$116,795
Volume$4,319
Market Cap$116,690
Volume$900
5207
$0.00000117
1.49%
Market Cap$116,631
Volume$1,894
5208
$0.00012402
8.22%
Market Cap$116,589
Volume$1,789
5209
$0.00012085
0.85%
Market Cap$116,479
Volume$218
5210
$0.00011642
7.23%
Market Cap$116,437
Volume$2,447
5211
$0.00000116
4.29%
Market Cap$116,375
Volume$1,794
5212
$0.03
1.95%
Market Cap$116,261
Volume$21
5213
$0.0000016
2.76%
Market Cap$116,219
Volume$1,125
5214
$0.00000028
1.36%
Market Cap$116,194
Volume$6
Market Cap$116,063
Volume$585
5216
$0.00000116
3.57%
Market Cap$116,047
Volume$1,888
5217
$0.00030948
9.97%
Market Cap$115,995
Volume$54
5293
$0.00099382
0%
Market Cap$115,946
Volume$343
5218
$0.00011783
0.99%
Market Cap$115,892
Volume$8
5284
Market Cap$115,797
Volume$2
5177
$0.00000176
3.60%
Market Cap$115,736
Volume$5,719
Market Cap$115,673
Volume$4
Market Cap$115,658
Volume$580,939
5221
$0.0014064
1.73%
Market Cap$115,590
Volume$2,819
5222
$0.0004245
0%
Market Cap$115,357
Volume$1
5223
$0.00000027
1.63%
Market Cap$115,268
Volume$5,701
5224
$0.01
31.80%
Market Cap$115,260
Volume$2,280
5225
$0.00011517
2.44%
Market Cap$115,158
Volume$25
5226
$0.00011492
20.31%
Market Cap$115,152
Volume$194,466
5227
$0.00004975
2.46%
Market Cap$115,124
Volume$20
5228
Market Cap$115,105
Volume$159
5229
$0.00039551
0.75%
Market Cap$114,938
Volume$73
5230
$0
9.37%
Market Cap$114,857
Volume$1,294
5231
$0.00011518
2.38%
Market Cap$114,785
Volume$19,965
5256
$0.00001275
0.59%
Market Cap$114,780
Volume$7
5232
$0.00075639
3.57%
Market Cap$114,734
Volume$179
5265
$0.00012225
0.20%
Market Cap$114,585
Volume$87
5233
$0.00032967
21.57%
Market Cap$114,531
Volume$5,890
5234
$0.01
0%
Market Cap$114,422
Volume$6
5235
$0.00011444
6.48%
Market Cap$114,411
Volume$32,368
5236
$0.00011442
2.64%
Market Cap$114,400
Volume$142
5251
$0.00011439
2.65%
Market Cap$114,392
Volume$28
5237
Market Cap$114,385
Volume$10,523
5238
$0.00000143
0.29%
Market Cap$114,385
Volume$5
5271
Market Cap$114,363
Volume$240
5239
$0.00020192
0.02%
Market Cap$114,356
Volume$32,909
Market Cap$114,339
Volume$52,985
5241
$0.04
3.19%
Market Cap$114,332
Volume$1,962
5242
Market Cap$114,329
Volume$463
5243
$0.00010548
0%
Market Cap$114,314
Volume$22
5298
$0
0%
Market Cap$114,277
Volume$20
5244
$0.00114251
1.38%
Market Cap$114,242
Volume$8,008
5245
$0.00011657
0%
Market Cap$114,205
Volume$67
5246
Market Cap$114,159
Volume$5
5254
$0.03
0.74%
Market Cap$114,151
Volume$92
5255
Market Cap$114,074
Volume$2
5247
$0.00012264
1.46%
Market Cap$114,067
Volume$54
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5248
$0.00000604
56.65%
Market Cap$113,971
Volume$100
5249
$0.00011395
8.08%
Market Cap$113,918
Volume$26,663
5302
Market Cap$113,876
Volume$36
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5256
Market Cap$113,677
Volume$1,137
5237
$0.00024966
0%
Market Cap$113,637
Volume$7
5289
$0.00000164
1.35%
Market Cap$113,230
Volume$4
5219
$0.00011461
0%
Market Cap$113,103
Volume$113
5250
$0.00011765
1.78%
Market Cap$113,084
Volume$2,204
5251
$0.00010925
9.32%
Market Cap$112,954
Volume$12,702
5287
$0.01
0%
Market Cap$112,863
Volume$11
5252
$0.00052127
1.92%
Market Cap$112,561
Volume$48
5253
$0.00000112
3.66%
Market Cap$112,442
Volume$328
Market Cap$112,376
Volume$1
5261
$0.0026209
0%
Market Cap$112,367
Volume$4
5255
$0.00011318
2.45%
Market Cap$112,306
Volume$5,864
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5256
$0.00011214
0.66%
Market Cap$111,931
Volume$6,451
5257
$0.00011189
2.55%
Market Cap$111,856
Volume$126
5258
$0.00011186
2.94%
Market Cap$111,846
Volume$829
5259
$0.00011181
1.72%
Market Cap$111,798
Volume$1
5260
$0.00463816
18.63%
Market Cap$111,788
Volume$27,585
5261
$0.00006977
2.17%
Market Cap$111,656
Volume$1,584
Market Cap$111,652
Volume$292
5263
$0.00000011
0%
Market Cap$111,605
Volume$530
5264
$0.00011158
0%
Market Cap$111,586
Volume$501
Market Cap$111,495
Volume$2
5265
$0.00011135
8.81%
Market Cap$111,359
Volume$47,766
5256
$193.96
0.07%
Market Cap$111,318
Volume$6
5278
$0.00014313
6.81%
Market Cap$111,173
Volume$29
5314
Market Cap$111,162
Volume$3
5266
Market Cap$110,926
Volume$28
Market Cap$110,837
Volume$7
5267
$0.00036886
0.09%
Market Cap$110,658
Volume$544
5268
$0.00011061
3.84%
Market Cap$110,579
Volume$407
5242
$0.00011053
0.14%
Market Cap$110,532
Volume$39
5269
Market Cap$110,512
Volume$204
5270
$0.00011046
0%
Market Cap$110,454
Volume$50
5271
$0.00011432
0.63%
Market Cap$110,319
Volume$366
5272
$0.00011026
2.29%
Market Cap$110,250
Volume$4,866
5202
$0.00037789
1.92%
Market Cap$117,123
Volume$536
5223
$0.00011811
1.21%
Market Cap$117,106
Volume$4

Data provided by Coingecko API