Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.001938+ 3.26%
Market Cap
$68,093
3.26%
Volume (24)
$1,126
0.47%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00193816

Price Change

$0.00006113
3.26%
24h Low / 24h High
$0.00182983 / $0.00195384

Trading Volume

$1,125.62
0.47%
Volume / Market Cap
0.016530627
Market Dominance
0.000002362318%
Market Rank
#6633

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$68,093
3.26%

Fully Diluted
Market Cap

$193,817
2.94%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0018741236 / $0.001891677
Yesterday's Open / Close
$0.001891677 / $0.0018741236
Yesterday's Change
2.93%
Yesterday's Volume
$1,769.0806

Crypto Raiders Price History

7d Low / 7d High
$0.0017734992 / $0.0019436321
30d Low / 30d High
$0.001830931 / $0.0019246931
90d Low / 90d High
$0.0018240451 / $0.0019277539
52 Week Low / 52 Week High
$0.0017734992 / $0.0019277539
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (3 months ago)
$0.0010162
90.73%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
9/28/2026
$0.001891
$0.001892
$0.001904
$0.001831
9/27/2026
$0.001912
$0.001891
$0.001928
$0.001883
9/26/2026
$0.00189
$0.001912
$0.001909
$0.001877
9/25/2026
$0.001848
$0.00189
$0.001886
$0.001824
9/24/2026
$0.001794
$0.001848
$0.001847
$0.001773
9/23/2026
$0.001884
$0.001794
$0.001896
$0.001776
9/22/2026
$0.00191
$0.001884
$0.00191
$0.001858

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.001938 per (RAIDER/USD) today with a current market cap of 68,093 USD. 24-hour trading volume is $ 1,126 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is +3.26% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 51 minutes and 33 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$99,411
Volume$16
6032
$0.00000135
0%
Market Cap$99,393
Volume$1
6033
$0.00012985
0.24%
Market Cap$99,363
Volume$12
6034
$0.00042884
0%
Market Cap$99,262
Volume$87
6035
$0.00009942
1.50%
Market Cap$99,241
Volume$1,144
6036
$0.00009925
3.39%
Market Cap$99,230
Volume$202
6037
Market Cap$99,160
Volume$135
6038
$0.00020496
1.13%
Market Cap$99,153
Volume$486
6039
$0.0001114
0.15%
Market Cap$99,147
Volume$650
6040
$0.00009924
0%
Market Cap$99,130
Volume$379
$0.00001982
0%
Market Cap$99,121
Volume$1
$0.00009911
0%
Market Cap$99,107
Volume$185
6041
$0.00010046
10.30%
Market Cap$99,023
Volume$8,219
6042
$0.01
3.16%
Market Cap$99,017
Volume$2,649
$0.00098996
0%
Market Cap$98,996
Volume$25
6043
$0.00008906
3.20%
Market Cap$98,865
Volume$2,393
6044
$0.00014116
3.75%
Market Cap$98,843
Volume$33
6045
Market Cap$98,821
Volume$2,092
6046
$0.00009894
2.07%
Market Cap$98,652
Volume$39
6047
$0.00182823
1.81%
Market Cap$98,640
Volume$207
6048
$0.00000099
1.06%
Market Cap$98,621
Volume$819
6049
$0.00009865
0%
Market Cap$98,550
Volume$5
6050
$0.00100807
4.34%
Market Cap$98,523
Volume$44
Market Cap$98,438
Volume$15,368
Market Cap$98,386
Volume$54,301
Market Cap$98,309
Volume$205
6054
$0.00000023
0.00%
Market Cap$98,280
Volume$1,376
6055
$0.00009826
0%
Market Cap$98,264
Volume$2
6056
$0.00011187
14.35%
Market Cap$98,245
Volume$24,433
6057
$0.00095825
5.23%
Market Cap$98,210
Volume$23
6058
$0.00016654
1.24%
Market Cap$98,206
Volume$25
6059
$0.00467641
1.69%
Market Cap$98,205
Volume$1
6060
Market Cap$98,177
Volume$10
6061
$0.001202
0.05%
Market Cap$98,164
Volume$26,659
6062
$0.02
6.81%
Market Cap$98,127
Volume$1,858
$0.01
0%
Market Cap$98,065
Volume$7
6063
$0.00009806
3.21%
Market Cap$98,035
Volume$4,831
Market Cap$98,000
Volume$114
6064
$0.00009972
0.39%
Market Cap$97,864
Volume$1,499
Market Cap$97,858
Volume$1,128
6066
$0.00009796
1.68%
Market Cap$97,846
Volume$127
$0.00000023
0%
Market Cap$97,782
Volume$7
6067
$0.0000248
0.13%
Market Cap$97,780
Volume$37
6068
$0.00009782
2.54%
Market Cap$97,700
Volume$107
6069
$0.00009983
0%
Market Cap$97,605
Volume$75
6070
$0.00009762
2.42%
Market Cap$97,507
Volume$114,286
6071
$0.00009767
2.73%
Market Cap$97,457
Volume$1,571
6072
$0.00000055
0%
Market Cap$97,432
Volume$314
6073
$0.00097388
51.09%
Market Cap$97,384
Volume$29,930
6074
Market Cap$97,375
Volume$28
6075
$0.00207773
0.07%
Market Cap$97,373
Volume$5
6076
$0.00009778
0.61%
Market Cap$97,354
Volume$105
6077
$0.00017733
0.99%
Market Cap$97,304
Volume$73
6078
$0.00031095
2.29%
Market Cap$97,293
Volume$172
Market Cap$97,238
Volume$31
$0.00009718
0%
Market Cap$97,184
Volume$53
6079
Market Cap$97,160
Volume$91
6080
$0.0000014
4.76%
Market Cap$97,141
Volume$5
6081
$0.00009712
7.46%
Market Cap$97,107
Volume$10,655
6082
Market Cap$96,921
Volume$130
6083
$0.00024568
2.28%
Market Cap$96,851
Volume$111
6084
$0.00009739
1.10%
Market Cap$96,786
Volume$5
Market Cap$96,750
Volume$5,100
$0.00064838
0%
Market Cap$96,744
Volume$1
$0.00009672
0%
Market Cap$96,716
Volume$27
6086
$0.00009668
0%
Market Cap$96,665
Volume$105
6087
$0.00009677
2.71%
Market Cap$96,657
Volume$1,036
6088
$0.00444833
0.89%
Market Cap$96,616
Volume$37,608
6089
$0.00010817
10.57%
Market Cap$96,529
Volume$2,382
6090
$0.00009655
2.39%
Market Cap$96,528
Volume$110
6091
$0.00129532
0.24%
Market Cap$96,435
Volume$20,100
6092
$0.01
0.60%
Market Cap$96,431
Volume$28
6093
$0.0000964
0.53%
Market Cap$96,392
Volume$2,550
6094
$0.1
0.96%
Market Cap$96,389
Volume$2
6095
$0.14
0.38%
Market Cap$96,307
Volume$89
6096
$0.00120444
0.85%
Market Cap$96,305
Volume$5
6097
Market Cap$96,279
Volume$2,698
6098
Market Cap$96,260
Volume$365
6099
$0.00009627
1.13%
Market Cap$96,159
Volume$4
6100
Market Cap$96,083
Volume$2
Market Cap$96,075
Volume$3,454
6102
$0.00011011
2.03%
Market Cap$96,068
Volume$552
6103
$0.00009605
1.47%
Market Cap$95,928
Volume$28
6104
$0.00009596
25.94%
Market Cap$95,927
Volume$5,641
6105
$0
0.76%
Market Cap$95,890
Volume$350
6106
$0.0000001
0%
Market Cap$95,820
Volume$126
Market Cap$95,542
Volume$26
6108
$0.00009561
4.05%
Market Cap$95,526
Volume$383
6109
$0.00009565
1.04%
Market Cap$95,520
Volume$24
Market Cap$95,455
Volume$73
Market Cap$95,417
Volume$44
6111
$0.00009949
22.45%
Market Cap$95,389
Volume$7,252
6112
$0.01
5.64%
Market Cap$95,388
Volume$51
6113
$0.00009535
0%
Market Cap$95,354
Volume$311
Market Cap$95,306
Volume$23,159
6114
Market Cap$95,271
Volume$30
$0.00009525
0%
Market Cap$95,244
Volume$10
6115
Market Cap$95,193
Volume$26
Market Cap$99,411
Volume$16
6032
$0.00000135
0%
Market Cap$99,393
Volume$1

Data provided by Coingecko API