Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
$0.001688 -0.29%
Market Cap
$59,311
0.26%
Volume (24)
$581
0.46%
Circulating Supply
35,132,787 RAIDER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
$0.00168766

Price Change

$-0.000004881016
0.29%
24h Low / 24h High
$0.00167376 / $0.0017217

Trading Volume

$580.53
0.46%
Volume / Market Cap
0.0097878977
Market Dominance
0.0000020373508%
Market Rank
#6705

Crypto Raiders Supply

Circulating Supply
35,132,787.449 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
$59,311
0.26%

Fully Diluted
Market Cap

$168,819
0.36%

Crypto Raiders Price Yesterday

Yesterday's Low / High
$0.0016903731 / $0.0016981959
Yesterday's Open / Close
$0.0016903731 / $0.0016981959
Yesterday's Change
0.39%
Yesterday's Volume
$400.31285

Crypto Raiders Price History

7d Low / 7d High
$0.001643616 / $0.001876587
30d Low / 30d High
$0.001643616 / $0.0017608636
90d Low / 90d High
$0.001643616 / $0.0018746443
52 Week Low / 52 Week High
$0.001643616 / $0.0018980514
All Time HighJan 5, 2022 (4 years ago)
$13.54
99.99%
All Time LowJun 3, 2026 (4 months ago)
$0.0010162
66.08%

Data provided by Coingecko API

RAIDER to USD converter

Crypto Raiders
Crypto RaidersRAIDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to USD)

RAIDERUSD by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (USD)

Date
10/8/2026
$0.001737
$0.00169
$0.001753
$0.001644
10/7/2026
$0.001844
$0.001737
$0.001844
$0.00173
10/6/2026
$0.001851
$0.001844
$0.001873
$0.00183
10/5/2026
$0.001876
$0.001851
$0.001877
$0.001827
10/4/2026
$0.001857
$0.001876
$0.001871
$0.001836
10/3/2026
$0.001826
$0.001857
$0.001854
$0.001826
10/2/2026
$0.001837
$0.001826
$0.001898
$0.001803

Data provided by Coingecko API

RAIDER Price Live Data

The live price of RAIDER is $ 0.001688 per (RAIDER/USD) today with a current market cap of 59,311 USD. 24-hour trading volume is $ 581 USD. RAIDER to USD price is updated in real-time. Crypto Raiders is -0.29% in the last 24 hours. It has a circulating supply of $ 35,132,787 RAIDER.

Crypto Raiders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 48 minutes and 31 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,485
1.06%
Market Cap$1.66T
Volume$26.25B
2
$2,481.85
0.48%
Market Cap$303.1B
Volume$10.05B
4
$740.56
1.04%
Market Cap$98.62B
Volume$753.29M
5
$1.39
1.09%
Market Cap$87.72B
Volume$1.76B
7
$109
0.58%
Market Cap$64.19B
Volume$3.02B
12
$0.08
1.08%
Market Cap$13.28B
Volume$555.32M

Data provided by Coingecko API

More Cryptocurrencies

6066
$0.00008998
0.72%
Market Cap$89,972
Volume$199
6067
$0.00010289
0.94%
Market Cap$89,846
Volume$67
6068
$0.00000897
0.69%
Market Cap$89,671
Volume$23
6069
$0.00009014
0%
Market Cap$89,643
Volume$6
$0.00089491
0%
Market Cap$89,491
Volume$76
6070
$0.00008946
5.32%
Market Cap$89,460
Volume$1,640
6071
$0.0000932
3.99%
Market Cap$89,442
Volume$20
6072
$0.00009146
0.67%
Market Cap$89,405
Volume$65
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6073
$0.00008936
0.22%
Market Cap$89,353
Volume$17
6074
$0.00000089
1.12%
Market Cap$89,242
Volume$25
Market Cap$89,158
Volume$15
6075
$0.00091179
0%
Market Cap$89,129
Volume$183
6076
$0.00008894
0.60%
Market Cap$88,937
Volume$2
Market Cap$88,849
Volume$8
Market Cap$88,805
Volume$7
Market Cap$88,796
Volume$2,620
6079
$0.00008872
7.37%
Market Cap$88,717
Volume$6,093
$0.00003866
0%
Market Cap$88,706
Volume$101
6080
Market Cap$88,697
Volume$147
6082
$0.00008904
0%
Market Cap$88,568
Volume$74
$0.00015975
0%
Market Cap$88,542
Volume$16
6084
Market Cap$88,517
Volume$3
6085
$0.00008848
0.01%
Market Cap$88,479
Volume$2
6086
Market Cap$88,383
Volume$262
$0.00000102
0%
Market Cap$88,363
Volume$2
6087
Market Cap$88,313
Volume$99
6088
$0.0000883
3.95%
Market Cap$88,295
Volume$531
6089
$0.00010968
4.84%
Market Cap$88,263
Volume$104
6090
$0.00000882
0%
Market Cap$88,246
Volume$67
6091
$0.00000119
9.18%
Market Cap$88,202
Volume$6
6092
$0.00008816
0.63%
Market Cap$88,065
Volume$4
6093
Market Cap$87,937
Volume$2,613
6094
Market Cap$87,926
Volume$147
$0.01
0%
Market Cap$87,855
Volume$6
6095
$0.00000549
0%
Market Cap$87,849
Volume$6
6096
$0.00000088
1.76%
Market Cap$87,814
Volume$17
6097
Market Cap$87,786
Volume$54
$0.00043831
0%
Market Cap$87,662
Volume$2
Market Cap$87,538
Volume$55,814
6099
$0.00008736
6.85%
Market Cap$87,369
Volume$1,702
6100
$0.00012467
0.33%
Market Cap$87,268
Volume$69
$0.00000013
0%
Market Cap$87,243
Volume$3
Market Cap$87,094
Volume$419,338
6102
$0.00044104
2.38%
Market Cap$87,092
Volume$1,037
6103
$0.00008709
0.90%
Market Cap$87,091
Volume$211
Market Cap$87,001
Volume$4
$0.00000145
0%
Market Cap$86,918
Volume$8
6105
$0.00008593
6.16%
Market Cap$86,902
Volume$61,374
6106
$0.00038369
1.04%
Market Cap$86,713
Volume$3,301
6108
$0.00009588
10.03%
Market Cap$86,602
Volume$14,857
Market Cap$86,581
Volume$87
$0.00069255
0%
Market Cap$86,569
Volume$1
6110
$0.00119884
27.85%
Market Cap$86,523
Volume$1,923
6111
$0.00008652
2.62%
Market Cap$86,518
Volume$6,844
6112
$0.00015859
1.08%
Market Cap$86,509
Volume$111
Market Cap$86,473
Volume$0
6114
$0.00011042
6.98%
Market Cap$86,410
Volume$24
6115
$0.0000338
0.19%
Market Cap$86,334
Volume$22,801
6116
$0.00039237
0.88%
Market Cap$86,327
Volume$20
6117
$0.00008982
0.39%
Market Cap$86,326
Volume$18
Market Cap$86,317
Volume$25,200
$0.0001434
0%
Market Cap$86,284
Volume$222
6119
$0.00010526
2.17%
Market Cap$86,237
Volume$968
Market Cap$86,231
Volume$708
Market Cap$86,178
Volume$37
6120
$0.00195821
0%
Market Cap$86,161
Volume$147
6121
$0.0000869
20.63%
Market Cap$86,086
Volume$2,281
Market Cap$86,069
Volume$4,106
6123
$0.00008611
1.14%
Market Cap$86,068
Volume$15
Market Cap$85,939
Volume$4,264
Market Cap$85,915
Volume$11
6125
Market Cap$85,834
Volume$821
6126
$0.00008584
0.19%
Market Cap$85,821
Volume$524
6127
$0.00008583
0.83%
Market Cap$85,816
Volume$58
6128
Market Cap$85,816
Volume$5
6129
$0.00044388
0.67%
Market Cap$85,808
Volume$15
$0.00008585
0%
Market Cap$85,710
Volume$914
6130
$0.00008571
0.52%
Market Cap$85,707
Volume$64
6131
$0.00065709
2.18%
Market Cap$85,665
Volume$3,854
6132
$0.0000858
1.18%
Market Cap$85,633
Volume$9
$0.00014061
0%
Market Cap$85,626
Volume$445
6133
$0.00010456
0.45%
Market Cap$85,547
Volume$11
6134
$0.00009563
0.60%
Market Cap$85,541
Volume$36
6135
Market Cap$85,508
Volume$70
6136
$0.00008553
2.22%
Market Cap$85,487
Volume$455
6137
$0.00000911
1.36%
Market Cap$85,444
Volume$111
6138
$0.00008543
16.14%
Market Cap$85,435
Volume$9,075
6139
$0.00225807
1.21%
Market Cap$85,420
Volume$52
6140
$0.0001012
3.92%
Market Cap$85,387
Volume$1,137
6141
$0.00008944
46.03%
Market Cap$85,327
Volume$155,051
6142
$0
0.05%
Market Cap$85,171
Volume$577
Market Cap$85,152
Volume$135,050
Market Cap$85,026
Volume$4
6144
$0.00084976
0.03%
Market Cap$84,969
Volume$5
6066
$0.00008998
0.72%
Market Cap$89,972
Volume$199
6067
$0.00010289
0.94%
Market Cap$89,846
Volume$67

Data provided by Coingecko API