CUBISWAP (CUBI) Valor real atual

CUBISWAP logo
CUBICUBISWAP
INR 0,013207+ 1.64%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 3 516
0.00%
Fornecimento em circulação
0 CUBI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBI

CUBISWAP Preço hoje

CUBISWAP Preço
INR 0,01320741

Alteração de preço

INR 0,00021357
1.64%
24h Baixo / 24h Alto
INR 0,01299253 / INR 0,01335798

Volume

INR 3 515,97
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CUBISWAP

Fornecimento em circulação
0 CUBI
Fornecimento total
5 880 000 CUBI
Fornecimento máximo
100 000 000 CUBI

CUBISWAP Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 77 660
1.64%

CUBISWAP Preço Ontem

Baixa / Alta de ontem
INR 0,012993828 / INR 0,01299433
Abertura / Fecho de Ontem
INR 0,01299433 / INR 0,012993828
A mudança de ontem
1.64%
Volume de ontem
INR 2 766,3588

Histórico do preço do CUBISWAP

7 dias Baixa / 7 dias Alta
INR 0,00014280965 / INR 0,00015765222
30 dias Baixa / 30 dias Alta
INR 0,012911224 / INR 0,013590151
90 dias Baixa / 90 dias Alta
INR 0,01271005 / INR 0,013786789
52 Semana Baixa / 52 Semana Alta
INR 0,012527869 / INR 0,013786789
Máxima de todos os temposGwen. 22, 2023 (1 anos atrás)
INR 71,5
99.98%
Baixa de todos os temposKzu. 23, 2024 (7 meses atrás)
INR 0,00699373
88.85%

Data provided by Coingecko API

CUBI para INR

CUBISWAP
CUBISWAPCUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBI Safely with 3Commas

Use a proven backtested strategy for CUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CUBISWAP para Indian Rupee Gráfico de Preço (CUBI para INR)

    CUBIINR de TradingView

    CUBISWAP Trocas

    Instant crypto to crypto exchange coming soon!

    CUBISWAP Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,013111
    INR 0
    INR 0,01359
    INR 0,012911
    14/08/2025
    INR 0,013468
    INR 0,013111
    INR 0,013787
    INR 0,013111
    13/08/2025
    INR 0,013162
    INR 0,013468
    INR 0,013585
    INR 0,013123
    12/08/2025
    INR 0,012827
    INR 0,013162
    INR 0,013355
    INR 0,01271
    11/08/2025
    INR 0,012783
    INR 0,012827
    INR 0,013043
    INR 0,012771
    10/08/2025
    INR 0,012884
    INR 0,012783
    INR 0,012956
    INR 0,012528
    09/08/2025
    INR 0,01258
    INR 0,012884
    INR 0,013035
    INR 0,01258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 14 minutoss e 59 segundoss

    Explore Our Other Products for CUBI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 752
    0.39%
    Capitalização de mercadoINR 2,34T
    VolumeINR 24,76B
    2
    INR 4 435,99
    0.45%
    Capitalização de mercadoINR 535,42B
    VolumeINR 26,73B
    3
    INR 3,11
    0.82%
    Capitalização de mercadoINR 184,54B
    VolumeINR 4,46B
    5
    INR 835,79
    1.39%
    Capitalização de mercadoINR 116,41B
    VolumeINR 1,27B
    6
    INR 188,8
    2.25%
    Capitalização de mercadoINR 101,93B
    VolumeINR 4,97B
    9
    INR 0,230282
    2.89%
    Capitalização de mercadoINR 34,66B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API