CUBISWAP (CUBI) Valor actual

CUBISWAP logo
CUBICUBISWAP
INR 0,013488 -0.71%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2092
2.66%
Suministro circulante
0 CUBI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUBI

Precio de hoy de CUBISWAP

Precio de CUBISWAP
INR 0,013488

Cambio de precio en

INR -0,000096824303
0.71%
Mínimo/máximo en 24 h
INR 0,01348692 / INR 0,01377512

Volumen de trading en

INR 2092,45
2.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CUBISWAP

Suministro circulante
0 CUBI
Suministro total
5.880.000 CUBI
Suministro máximo
100.000.000 CUBI

Capitalización de mercado de CUBISWAP

Capitalización de mercado
completamente diluida

INR 79.309
0.88%

Precio de ayer de CUBISWAP

Mínimo/máximo de ayer
INR 0,013596745 / INR 0,013619342
Apertura/cierre de ayer
INR 0,013596745 / INR 0,013619342
Cambio de ayer
0.88%
Volumen de ayer
INR 2096,6793

Historial de precios de CUBISWAP

Mínimo/máximo en 7 días
INR 0,00015183783 / INR 0,00016153189
Mínimo/máximo en 30 días
INR 0,013480823 / INR 0,013679548
Mínimo/máximo en 90 días
INR 0,013328563 / INR 0,013963356
Mínimo/máximo en 52 semanas
INR 0,013258781 / INR 0,014106621
Máximo históricosept 22, 2023 (1 years ago)
INR 71,5
99.98%
All Time Lowdic 23, 2024 (8 months ago)
INR 0,00699373
92.86%

Data provided by Coingecko API

Conversor de CUBI a INR

CUBISWAP
CUBISWAPCUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBI Safely with 3Commas

Use a proven backtested strategy for CUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CUBISWAP a Indian Rupee en tiempo real (CUBI a INR)

    CUBIINR by TradingView

    CUBISWAP Intercambios

    Instant crypto to crypto exchange coming soon!

    CUBISWAP Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,013578
    INR 0
    INR 0,01368
    INR 0,013575
    26/8/2025
    INR 0,013446
    INR 0,013578
    INR 0,013592
    INR 0,013329
    25/8/2025
    INR 0,013753
    INR 0,013446
    INR 0,013869
    INR 0,013432
    24/8/2025
    INR 0,013747
    INR 0,013753
    INR 0,013964
    INR 0,013575
    23/8/2025
    INR 0,014099
    INR 0,013747
    INR 0,014107
    INR 0,013809
    22/8/2025
    INR 0,013352
    INR 0,014099
    INR 0,014008
    INR 0,013292
    21/8/2025
    INR 0,013639
    INR 0,013352
    INR 0,013672
    INR 0,013259

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 28 minutes and 38 seconds

    Explore Our Other Products for CUBI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.463
    0.18%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,01B
    2
    INR 4502,8
    1.13%
    Capitalización de MercadoINR 544,12B
    VolumenINR 35,65B
    3
    INR 2,98
    0.61%
    Capitalización de MercadoINR 177,19B
    VolumenINR 5,98B
    5
    INR 856,26
    0.45%
    Capitalización de MercadoINR 119,29B
    VolumenINR 1,28B
    6
    INR 204,91
    5.11%
    Capitalización de MercadoINR 110,77B
    VolumenINR 12,55B
    9
    INR 0,220353
    1.60%
    Capitalización de MercadoINR 33,2B
    VolumenINR 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.659.463
    0.63%
    Capitalización de MercadoINR 192,47T
    VolumenINR 4,72T
    2
    INR 389.502
    2.26%
    Capitalización de MercadoINR 47T
    VolumenINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalización de MercadoINR 15,16T
    VolumenINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalización de MercadoINR 14,66T
    VolumenINR 9,75T
    5
    INR 73.944
    0.91%
    Capitalización de MercadoINR 10,3T
    VolumenINR 180,72B

    Data provided by Coingecko API