CESS Network (CESS) Valor real atual

CESS Network logo
CESSCESS Network
RUB 0,445634 -2.25%
Capitalização de mercado
RUB 1,18B
2.23%
Volume (24)
RUB 338 075 810
86.30%
Fornecimento em circulação
2 650 000 000 CESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CESS

CESS Network Preço hoje

CESS Network Preço
RUB 0,445634

Alteração de preço

RUB -0,010251694
2.25%
24h Baixo / 24h Alto
RUB 0,444493 / RUB 0,466475

Volume

RUB 338 075 810
86.30%
Volume / Limite de mercado
0,28626606
Dominio de mercado
0,00037585226%
Posição de mercado
#1548

Fornecimento de CESS Network

Fornecimento em circulação
2 650 000 000 CESS
Fornecimento total
10 000 000 000 CESS
Fornecimento máximo
10 000 000 000 CESS

CESS Network Capitalização de mercado

Capitalização de mercado
RUB 1 180 984 600
2.23%

Totalmente diluído
Limite de mercado

RUB 4 456 545 600
0.29%

CESS Network Preço Ontem

Baixa / Alta de ontem
RUB 0,44537689 / RUB 0,44849475
Abertura / Fecho de Ontem
RUB 0,44849475 / RUB 0,44537689
A mudança de ontem
0.29%
Volume de ontem
RUB 48 920 502

Histórico do preço do CESS Network

7 dias Baixa / 7 dias Alta
RUB 0,0050998497 / RUB 0,0058317176
30 dias Baixa / 30 dias Alta
RUB 0,44537689 / RUB 0,46974159
90 dias Baixa / 90 dias Alta
RUB 0,42760123 / RUB 0,46974159
52 Semana Baixa / 52 Semana Alta
RUB 0,41022898 / RUB 0,46974159
Máxima de todos os temposMezh. 26, 2025 (1 meses atrás)
RUB 1,49
70.16%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
RUB 0,191057
133.22%

Data provided by Coingecko API

CESS para RUB

CESS Network
CESS NetworkCESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CESS Network para Russian Ruble Gráfico de Preço (CESS para RUB)

    CESSRUB de TradingView

    CESS Network Trocas

    Instant crypto to crypto exchange coming soon!

    CESS Network Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,460403
    RUB 0
    RUB 0,463796
    RUB 0,445377
    22/08/2025
    RUB 0,441138
    RUB 0,460403
    RUB 0,469742
    RUB 0,43128
    21/08/2025
    RUB 0,448157
    RUB 0,441138
    RUB 0,448499
    RUB 0,435893
    20/08/2025
    RUB 0,421344
    RUB 0,448157
    RUB 0,447561
    RUB 0,413599
    19/08/2025
    RUB 0,426212
    RUB 0,421344
    RUB 0,433576
    RUB 0,411928
    18/08/2025
    RUB 0,425208
    RUB 0,426212
    RUB 0,428526
    RUB 0,413789
    17/08/2025
    RUB 0,410841
    RUB 0,425208
    RUB 0,438267
    RUB 0,410229

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 38 segundoss

    Explore Our Other Products for CESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 988
    0.57%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 24,83B
    2
    RUB 4 777,57
    1.24%
    Capitalização de mercadoRUB 576,12B
    VolumeRUB 19,36B
    3
    RUB 3,04
    0.54%
    Capitalização de mercadoRUB 180,56B
    VolumeRUB 3,42B
    5
    RUB 872,79
    1.86%
    Capitalização de mercadoRUB 121,46B
    VolumeRUB 1,29B
    6
    RUB 207,89
    0.99%
    Capitalização de mercadoRUB 112,3B
    VolumeRUB 7,15B
    9
    RUB 0,23318
    1.85%
    Capitalização de mercadoRUB 35,07B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,2B
    VolumeRUB 3 329
    1543
    RUB 24,33
    0.02%
    Capitalização de mercadoRUB 1,19B
    VolumeRUB 5,6M
    1547
    RUB 1,19
    4.98%
    Capitalização de mercadoRUB 1,18B
    VolumeRUB 117,34M
    1549
    RUB 0,069232
    1.33%
    Capitalização de mercadoRUB 1,18B
    VolumeRUB 94,55M
    1550
    RUB 62,01
    0.36%
    Capitalização de mercadoRUB 1,18B
    VolumeRUB 129 224

    Data provided by Coingecko API