CESS Network (CESS) Live Price

CESS Network logo
CESSCESS Network
RUB 0.607631 -4.72%
Market Cap
RUB 1.61B
5.08%
Volume (24)
RUB 465,592,590
0.23%
Circulating Supply
2,650,000,000 CESS
Issue Date
-

Data provided by Coingecko API

CESS price Statistics

CESS Network Price Today

CESS Network Price
RUB 0.607631

Price Change

RUB -0.030125797
4.72%
24h Low / 24h High
RUB 0.590006 / RUB 0.653078

Trading Volume

RUB 465,592,590
0.23%
Volume / Market Cap
0.28929285
Market Dominance
0.00052523484%
Market Rank
#1260

CESS Network Supply

Circulating Supply
2,650,000,000 CESS
Total Supply
10,000,000,000 CESS
Max Supply
10,000,000,000 CESS

CESS Network Market Cap

Market Cap
RUB 1,609,416,100
5.08%

Fully Diluted
Market Cap

RUB 6,073,268,400
4.81%

CESS Network Price Yesterday

Yesterday's Low / High
RUB 0.63753695 / RUB 0.63852715
Yesterday's Open / Close
RUB 0.63753695 / RUB 0.63852715
Yesterday's Change
4.76%
Yesterday's Volume
RUB 331,497,580

CESS Network Price History

7d Low / 7d High
RUB 0.0064417152 / RUB 0.010230774
30d Low / 30d High
RUB 0.62616958 / RUB 0.72103148
90d Low / 90d High
RUB 0.5019772 / RUB 0.72103148
52 Week Low / 52 Week High
RUB 0.40970352 / RUB 0.79857862
All Time HighJun 26, 2025 (23 days ago)
RUB 1.49
59.77%
All Time LowJun 27, 2025 (22 days ago)
RUB 0.191057
214.36%

Data provided by Coingecko API

CESS to RUB converter

CESS Network
CESS NetworkCESS
Russian RubleRUB

Data provided by Coingecko API

Real-Time CESS Network Price Chart (CESS to RUB)

CESSRUB by TradingView

CESS Network Exchanges

Instant crypto to crypto exchange coming soon!

CESS Network Historical Price Data (RUB)

Date
7/18/2025
RUB 0.627401
RUB 0
RUB 0.721031
RUB 0.62617
7/17/2025
RUB 0.562798
RUB 0.627401
RUB 0.672707
RUB 0.54234
7/16/2025
RUB 0.534032
RUB 0.562798
RUB 0.568291
RUB 0.524987
7/15/2025
RUB 0.550909
RUB 0.534032
RUB 0.604743
RUB 0.501977
7/14/2025
RUB 0.592719
RUB 0.550909
RUB 0.649797
RUB 0.558442
7/13/2025
RUB 0.685063
RUB 0.592719
RUB 0.798579
RUB 0.566164
7/12/2025
RUB 0.409704
RUB 0.685063
RUB 0.708098
RUB 0.409704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,811
0.07%
Market CapRUB 2.34T
VolumeRUB 24.84B
2
RUB 3,582.79
0.43%
Market CapRUB 432.74B
VolumeRUB 29.11B
3
RUB 3.42
0.07%
Market CapRUB 202.17B
VolumeRUB 6.08B
5
RUB 731.58
0.19%
Market CapRUB 106.7B
VolumeRUB 1.5B
6
RUB 175.89
0.57%
Market CapRUB 94.62B
VolumeRUB 8.47B
8
RUB 0.241689
2.52%
Market CapRUB 36.3B
VolumeRUB 13.4B

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 14.31
1.81%
Market CapRUB 1.63B
VolumeRUB 21.96M
1254
Market CapRUB 1.62B
VolumeRUB 21.27M
1257
RUB 0.00000408
11.32%
Market CapRUB 1.61B
VolumeRUB 291.62M
1258
RUB 4.47
5.05%
Market CapRUB 1.61B
VolumeRUB 347.28M
1259
Market CapRUB 1.61B
VolumeRUB 69.6M

Data provided by Coingecko API