Cygnus Finance Global USD (CGUSD) Valor real atual

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
INR 87,61 -0.23%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 11 219
0.00%
Fornecimento em circulação
0 CGUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGUSD

Cygnus Finance Global USD Preço hoje

Cygnus Finance Global USD Preço
INR 87,61

Alteração de preço

INR -0,20165421
0.23%
24h Baixo / 24h Alto
INR 87,52 / INR 87,82

Volume

INR 11 218,82
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cygnus Finance Global USD

Fornecimento em circulação
0 CGUSD
Fornecimento total
73 574 813,146 CGUSD
Fornecimento máximo
0 CGUSD

Cygnus Finance Global USD Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 6 445 553 300
0.17%

Cygnus Finance Global USD Preço Ontem

Baixa / Alta de ontem
INR 87,75416 / INR 87,756904
Abertura / Fecho de Ontem
INR 87,75416 / INR 87,756904
A mudança de ontem
0.17%
Volume de ontem
INR 35 111,028

Histórico do preço do Cygnus Finance Global USD

7 dias Baixa / 7 dias Alta
INR 0,98827844 / INR 0,99715114
30 dias Baixa / 30 dias Alta
INR 87,750457 / INR 87,86846
90 dias Baixa / 90 dias Alta
INR 87,152817 / INR 87,86846
52 Semana Baixa / 52 Semana Alta
INR 87,152817 / INR 87,86846
Máxima de todos os temposMezh. 6, 2025 (3 meses atrás)
INR 93,4
6.21%
Baixa de todos os temposEbr. 25, 2024 (1 anos atrás)
INR 65,09
34.57%

Data provided by Coingecko API

CGUSD para INR

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGUSD Safely with 3Commas

Use a proven backtested strategy for CGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cygnus Finance Global USD para Indian Rupee Gráfico de Preço (CGUSD para INR)

    CGUSDINR de TradingView

    Cygnus Finance Global USD Trocas

    Instant crypto to crypto exchange coming soon!

    Cygnus Finance Global USD Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 87,86434
    INR 0
    INR 87,86434
    INR 87,750457
    06/09/2025
    INR 87,380109
    INR 87,86434
    INR 87,86846
    INR 87,152817
    05/09/2025
    INR 87,447419
    INR 87,380109
    INR 87,552698
    INR 87,300261
    04/09/2025
    INR 87,665387
    INR 87,447419
    INR 87,816749
    INR 87,445069
    03/09/2025
    INR 87,364762
    INR 87,665387
    INR 87,685388
    INR 87,348296
    02/09/2025
    INR 87,569312
    INR 87,364762
    INR 87,677587
    INR 87,363636
    01/09/2025
    INR 87,744622
    INR 87,569312
    INR 87,864246
    INR 87,443422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 9 segundoss

    Explore Our Other Products for CGUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 962
    0.39%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,04B
    2
    INR 4 298,45
    0.05%
    Capitalização de mercadoINR 518,86B
    VolumeINR 16,67B
    3
    INR 2,88
    2.23%
    Capitalização de mercadoINR 171,87B
    VolumeINR 4,34B
    5
    INR 878,89
    1.50%
    Capitalização de mercadoINR 122,35B
    VolumeINR 1,05B
    6
    INR 208,09
    2.61%
    Capitalização de mercadoINR 112,72B
    VolumeINR 4,95B
    9
    INR 0,231565
    6.55%
    Capitalização de mercadoINR 34,92B
    VolumeINR 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API