Cygnus Finance Global USD (CGUSD) Valor real atual

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
JPY 145,57 -1.32%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 380 559
3.91%
Fornecimento em circulação
0 CGUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGUSD

Cygnus Finance Global USD Preço hoje

Cygnus Finance Global USD Preço
JPY 145,57

Alteração de preço

JPY -1,9471625
1.32%
24h Baixo / 24h Alto
JPY 145,52 / JPY 147,51

Volume

JPY 380 559
3.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cygnus Finance Global USD

Fornecimento em circulação
0 CGUSD
Fornecimento total
73 526 508,357 CGUSD
Fornecimento máximo
0 CGUSD

Cygnus Finance Global USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 699 226 000
1.21%

Cygnus Finance Global USD Preço Ontem

Baixa / Alta de ontem
JPY 147,23619 / JPY 147,35543
Abertura / Fecho de Ontem
JPY 147,35543 / JPY 147,23619
A mudança de ontem
1.17%
Volume de ontem
JPY 444 794,81

Histórico do preço do Cygnus Finance Global USD

7 dias Baixa / 7 dias Alta
JPY 0,99100497 / JPY 0,99715114
30 dias Baixa / 30 dias Alta
JPY 147,23619 / JPY 147,81848
90 dias Baixa / 90 dias Alta
JPY 146,17389 / JPY 148,03457
52 Semana Baixa / 52 Semana Alta
JPY 145,93185 / JPY 148,03457
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
JPY 163,51
10.99%
Baixa de todos os temposEbr. 25, 2024 (1 anos atrás)
JPY 121,58
19.71%

Data provided by Coingecko API

CGUSD para JPY

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGUSD Safely with 3Commas

Use a proven backtested strategy for CGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cygnus Finance Global USD para Japanese yen Gráfico de Preço (CGUSD para JPY)

    CGUSDJPY de TradingView

    Cygnus Finance Global USD Trocas

    Instant crypto to crypto exchange coming soon!

    Cygnus Finance Global USD Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 147,2972
    JPY 0
    JPY 147,818482
    JPY 147,236194
    03/09/2025
    JPY 147,44338
    JPY 147,2972
    JPY 148,03457
    JPY 147,254568
    02/09/2025
    JPY 146,3435
    JPY 147,44338
    JPY 147,79828
    JPY 146,3435
    01/09/2025
    JPY 146,421507
    JPY 146,3435
    JPY 146,590354
    JPY 146,17389
    31/08/2025
    JPY 146,109599
    JPY 146,421507
    JPY 146,395143
    JPY 146,109599
    30/08/2025
    JPY 146,384929
    JPY 146,109599
    JPY 146,574679
    JPY 145,931847
    29/08/2025
    JPY 146,09915
    JPY 146,384929
    JPY 146,586107
    JPY 146,072154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 21 segundoss

    Explore Our Other Products for CGUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 773
    1.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 53,87B
    2
    JPY 4 290,17
    0.00%
    Capitalização de mercadoJPY 517,68B
    VolumeJPY 37,83B
    4
    JPY 2,81
    0.03%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 6,25B
    5
    JPY 849,26
    0.59%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1,01B
    6
    JPY 203,07
    0.35%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 7,53B
    9
    JPY 0,21455
    1.18%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API