DALGO (DALGO) Valor real atual

DALGO logo
DALGODALGO
INR 0,000138+ 3.80%
Capitalização de mercado
INR 13,73M
3.79%
Volume (24)
INR 3 050
0.81%
Fornecimento em circulação
99 229 080 000 DALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DALGO

DALGO Preço hoje

DALGO Preço
INR 0,00013835

Alteração de preço

INR 0,00000506
3.80%
24h Baixo / 24h Alto
INR 0,00013051 / INR 0,00014236

Volume

INR 3 049,59
0.81%
Volume / Limite de mercado
0,00022214826
Dominio de mercado
0,0000040188614%
Posição de mercado
#6664

Fornecimento de DALGO

Fornecimento em circulação
99 229 080 000 DALGO
Fornecimento total
99 229 080 000 DALGO
Fornecimento máximo
100 000 000 000 DALGO

DALGO Capitalização de mercado

Capitalização de mercado
INR 13 727 724
3.79%

Totalmente diluído
Limite de mercado

INR 13 727 724
2.22%

DALGO Preço Ontem

Baixa / Alta de ontem
INR 0,00014090592 / INR 0,00014205201
Abertura / Fecho de Ontem
INR 0,00014205201 / INR 0,00014090592
A mudança de ontem
2.21%
Volume de ontem
INR 1 127,1649

Histórico do preço do DALGO

7 dias Baixa / 7 dias Alta
INR 0,0000015013787 / INR 0,0000019153085
30 dias Baixa / 30 dias Alta
INR 0,0001307842 / INR 0,00014222141
90 dias Baixa / 90 dias Alta
INR 0,0001307842 / INR 0,00015234962
52 Semana Baixa / 52 Semana Alta
INR 0,0001307842 / INR 0,00016746062
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
INR 0,00046207
70.08%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
INR 0,000089
55.32%

Data provided by Coingecko API

DALGO para INR

DALGO
DALGODALGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALGO Safely with 3Commas

Use a proven backtested strategy for DALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DALGO para Indian Rupee Gráfico de Preço (DALGO para INR)

    DALGOINR de TradingView

    DALGO Trocas

    Instant crypto to crypto exchange coming soon!

    DALGO Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,000132
    INR 0
    INR 0,000142
    INR 0,000131
    19/08/2025
    INR 0,000143
    INR 0,000132
    INR 0,000144
    INR 0,000131
    18/08/2025
    INR 0,00015
    INR 0,000143
    INR 0,00015
    INR 0,00014
    17/08/2025
    INR 0,000146
    INR 0,00015
    INR 0,000152
    INR 0,000146
    16/08/2025
    INR 0,000143
    INR 0,000146
    INR 0,000147
    INR 0,000142
    15/08/2025
    INR 0,000148
    INR 0,000143
    INR 0,000148
    INR 0,00014
    14/08/2025
    INR 0,000163
    INR 0,000148
    INR 0,000167
    INR 0,000147

    Data provided by Coingecko API

    Explore Our Other Products for DALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 839
    0.22%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,05B
    2
    INR 4 306,72
    3.53%
    Capitalização de mercadoINR 519,82B
    VolumeINR 35,65B
    3
    INR 2,93
    1.12%
    Capitalização de mercadoINR 173,87B
    VolumeINR 6,33B
    5
    INR 861,1
    3.14%
    Capitalização de mercadoINR 119,93B
    VolumeINR 2,32B
    6
    INR 187,36
    3.93%
    Capitalização de mercadoINR 101,15B
    VolumeINR 6,64B
    10
    INR 0,223433
    5.12%
    Capitalização de mercadoINR 33,57B
    VolumeINR 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6661
    INR 1,63
    0%
    Capitalização de mercadoINR 13,82M
    VolumeINR 9 798
    6662
    INR 0,117242
    6.48%
    Capitalização de mercadoINR 13,73M
    VolumeINR 3,11M
    6667
    INR 0,152548
    0.98%
    Capitalização de mercadoINR 13,73M
    VolumeINR 4,34M
    6663
    INR 0,560111
    0.17%
    Capitalização de mercadoINR 13,72M
    VolumeINR 39 207
    6665
    INR 0,43888
    4.30%
    Capitalização de mercadoINR 13,72M
    VolumeINR 1 576

    Data provided by Coingecko API