Dante Games (DANTE) Valor real atual

Dante Games logo
DANTEDante Games
0,019905+ 0.40%
Capitalização de mercado
€0
0%
Volume (24)
90 582
2.63%
Fornecimento em circulação
0 DANTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DANTE

Dante Games Preço hoje

Dante Games Preço
€0,01990516

Alteração de preço

€0,00007911
0.40%
24h Baixo / 24h Alto
€0,01978977 / €0,02009305

Volume

€90 582
2.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dante Games

Fornecimento em circulação
0 DANTE
Fornecimento total
0 DANTE
Fornecimento máximo
0 DANTE

Dante Games Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dante Games Preço Ontem

Baixa / Alta de ontem
€0,020031692 / €0,020081939
Abertura / Fecho de Ontem
€0,020081939 / €0,020031692
A mudança de ontem
0.76%
Volume de ontem
€86 576,733

Histórico do preço do Dante Games

7 dias Baixa / 7 dias Alta
€0,02294881 / €0,024661051
30 dias Baixa / 30 dias Alta
€0,019794621 / €0,020672047
90 dias Baixa / 90 dias Alta
€0,019794621 / €0,020937654
52 Semana Baixa / 52 Semana Alta
€0,019598903 / €0,021339399
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,04351886
54.24%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
€0,0193538
2.90%

Data provided by Coingecko API

DANTE para EUR

Dante Games
Dante GamesDANTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dante Games para Euro Gráfico de Preço (DANTE para EUR)

    DANTEEUR de TradingView

    Dante Games Trocas

    Instant crypto to crypto exchange coming soon!

    Dante Games Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,020135
    €0
    €0,020672
    €0,019795
    04/09/2025
    €0,020854
    €0,020135
    €0,020854
    €0,020059
    03/09/2025
    €0,020175
    €0,020854
    €0,020938
    €0,0201
    02/09/2025
    €0,020005
    €0,020175
    €0,020534
    €0,019976
    01/09/2025
    €0,020601
    €0,020005
    €0,020961
    €0,019599
    31/08/2025
    €0,020605
    €0,020601
    €0,021339
    €0,020605
    30/08/2025
    €0,020796
    €0,020605
    €0,020796
    €0,02045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 38 minutoss e 17 segundoss

    Explore Our Other Products for DANTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 258
    0.40%
    Capitalização de mercado€2,2T
    Volume€26B
    2
    4 268,97
    0.41%
    Capitalização de mercado€515,62B
    Volume€16,32B
    4
    2,8
    0.29%
    Capitalização de mercado€167,11B
    Volume€2,87B
    5
    859,34
    1.18%
    Capitalização de mercado€119,61B
    Volume€970,26M
    6
    201,39
    0.86%
    Capitalização de mercado€109,08B
    Volume€3,62B
    9
    0,21
    0.18%
    Capitalização de mercado€32,33B
    Volume€1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API