Dante Games (DANTE) Valor real atual

Dante Games logo
DANTEDante Games
GBP 0,017716+ 2.12%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 61 903
0.60%
Fornecimento em circulação
0 DANTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DANTE

Dante Games Preço hoje

Dante Games Preço
GBP 0,01771579

Alteração de preço

GBP 0,00036716
2.12%
24h Baixo / 24h Alto
GBP 0,01724016 / GBP 0,01770455

Volume

GBP 61 903
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dante Games

Fornecimento em circulação
0 DANTE
Fornecimento total
0 DANTE
Fornecimento máximo
0 DANTE

Dante Games Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dante Games Preço Ontem

Baixa / Alta de ontem
GBP 0,017275863 / GBP 0,01731268
Abertura / Fecho de Ontem
GBP 0,017275863 / GBP 0,01731268
A mudança de ontem
2.44%
Volume de ontem
GBP 65 295,733

Histórico do preço do Dante Games

7 dias Baixa / 7 dias Alta
GBP 0,023214609 / GBP 0,02427402
30 dias Baixa / 30 dias Alta
GBP 0,017275541 / GBP 0,017616837
90 dias Baixa / 90 dias Alta
GBP 0,017215549 / GBP 0,017616837
52 Semana Baixa / 52 Semana Alta
GBP 0,017183289 / GBP 0,018091394
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,03772449
53.04%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
GBP 0,01689528
4.86%

Data provided by Coingecko API

DANTE para GBP

Dante Games
Dante GamesDANTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dante Games para British Pound Gráfico de Preço (DANTE para GBP)

    DANTEGBP de TradingView

    Dante Games Trocas

    Instant crypto to crypto exchange coming soon!

    Dante Games Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,017277
    GBP 0
    GBP 0,017617
    GBP 0,017276
    09/09/2025
    GBP 0,017308
    GBP 0,017277
    GBP 0,017529
    GBP 0,017216
    08/09/2025
    GBP 0,017423
    GBP 0,017308
    GBP 0,01758
    GBP 0,017285
    07/09/2025
    GBP 0,017186
    GBP 0,017423
    GBP 0,017388
    GBP 0,017186
    06/09/2025
    GBP 0,017405
    GBP 0,017186
    GBP 0,017412
    GBP 0,017223
    05/09/2025
    GBP 0,017458
    GBP 0,017405
    GBP 0,017923
    GBP 0,017183
    04/09/2025
    GBP 0,018091
    GBP 0,017458
    GBP 0,018091
    GBP 0,017394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 25 minutoss e 22 segundoss

    Explore Our Other Products for DANTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 902
    1.41%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 48,57B
    2
    GBP 4 414,53
    2.17%
    Capitalização de mercadoGBP 532,95B
    VolumeGBP 37,27B
    3
    GBP 3,02
    1.65%
    Capitalização de mercadoGBP 180,24B
    VolumeGBP 4,43B
    5
    GBP 896,62
    1.65%
    Capitalização de mercadoGBP 124,83B
    VolumeGBP 1,82B
    6
    GBP 224,68
    1.74%
    Capitalização de mercadoGBP 121,87B
    VolumeGBP 8,98B
    9
    GBP 0,249476
    3.40%
    Capitalização de mercadoGBP 37,63B
    VolumeGBP 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API