Dante Games (DANTE) Valor real atual

Dante Games logo
DANTEDante Games
JPY 3,61+ 2.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 20 868 427
1.39%
Fornecimento em circulação
0 DANTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DANTE

Dante Games Preço hoje

Dante Games Preço
JPY 3,61

Alteração de preço

JPY 0,075353
2.13%
24h Baixo / 24h Alto
JPY 3,5 / JPY 3,63

Volume

JPY 20 868 427
1.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dante Games

Fornecimento em circulação
0 DANTE
Fornecimento total
0 DANTE
Fornecimento máximo
0 DANTE

Dante Games Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Dante Games Preço Ontem

Baixa / Alta de ontem
JPY 3,5065698 / JPY 3,5565187
Abertura / Fecho de Ontem
JPY 3,5565187 / JPY 3,5065698
A mudança de ontem
2.22%
Volume de ontem
JPY 15 234 593

Histórico do preço do Dante Games

7 dias Baixa / 7 dias Alta
JPY 0,023214609 / JPY 0,024417312
30 dias Baixa / 30 dias Alta
JPY 3,4459081 / JPY 3,5565187
90 dias Baixa / 90 dias Alta
JPY 3,4368215 / JPY 3,5565187
52 Semana Baixa / 52 Semana Alta
JPY 3,4172985 / JPY 3,5726309
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 7,5
51.84%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 3,31
9.10%

Data provided by Coingecko API

DANTE para JPY

Dante Games
Dante GamesDANTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANTE Safely with 3Commas

Use a proven backtested strategy for DANTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dante Games para Japanese yen Gráfico de Preço (DANTE para JPY)

    DANTEJPY de TradingView

    Dante Games Trocas

    Instant crypto to crypto exchange coming soon!

    Dante Games Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 3,461615
    JPY 0
    JPY 3,556519
    JPY 3,461258
    10/09/2025
    JPY 3,443149
    JPY 3,461615
    JPY 3,517564
    JPY 3,443149
    09/09/2025
    JPY 3,457041
    JPY 3,443149
    JPY 3,500347
    JPY 3,436822
    08/09/2025
    JPY 3,488441
    JPY 3,457041
    JPY 3,51355
    JPY 3,452519
    07/09/2025
    JPY 3,421879
    JPY 3,488441
    JPY 3,480664
    JPY 3,421879
    06/09/2025
    JPY 3,465518
    JPY 3,421879
    JPY 3,466927
    JPY 3,429294
    05/09/2025
    JPY 3,483527
    JPY 3,465518
    JPY 3,572631
    JPY 3,417298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 36 segundoss

    Explore Our Other Products for DANTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 958
    0.79%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51B
    2
    JPY 4 522,38
    1.95%
    Capitalização de mercadoJPY 545,13B
    VolumeJPY 35,77B
    3
    JPY 3,05
    1.08%
    Capitalização de mercadoJPY 181,38B
    VolumeJPY 6,08B
    5
    JPY 239,12
    6.08%
    Capitalização de mercadoJPY 129,53B
    VolumeJPY 13,82B
    6
    JPY 906,91
    0.67%
    Capitalização de mercadoJPY 126,2B
    VolumeJPY 1,39B
    8
    JPY 0,260377
    3.80%
    Capitalização de mercadoJPY 39,25B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API