Darwin (DARWIN) Valor real atual

Darwin logo
DARWINDarwin
0,000291 -4.24%
Capitalização de mercado
€116 424
4.24%
Volume (24)
6 652
1.17%
Fornecimento em circulação
399 997 750 DARWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DARWIN

Darwin Preço hoje

Darwin Preço
€0,00029106

Alteração de preço

€-0,000012893401
4.24%
24h Baixo / 24h Alto
€0,0002792 / €0,00030431

Volume

€6 652,43
1.17%
Volume / Limite de mercado
0,057139679
Dominio de mercado
0,0000034562009%
Posição de mercado
#7118

Fornecimento de Darwin

Fornecimento em circulação
399 997 751,026 DARWIN
Fornecimento total
999 997 751,026 DARWIN
Fornecimento máximo
1 000 000 000 DARWIN

Darwin Capitalização de mercado

Capitalização de mercado
€116 424
4.24%

Totalmente diluído
Limite de mercado

€291 061
2.90%

Darwin Preço Ontem

Baixa / Alta de ontem
€0,00029849378 / €0,00030103663
Abertura / Fecho de Ontem
€0,00030103663 / €0,00029849378
A mudança de ontem
2.90%
Volume de ontem
€5 544,9754

Histórico do preço do Darwin

7 dias Baixa / 7 dias Alta
€0,00032682388 / €0,00045713093
30 dias Baixa / 30 dias Alta
€0,00029849378 / €0,00032636748
90 dias Baixa / 90 dias Alta
€0,00029849378 / €0,00034227663
52 Semana Baixa / 52 Semana Alta
€0,00029849378 / €0,00039283262
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
€0,0203754
98.58%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
€0,0002792
3.74%

Data provided by Coingecko API

DARWIN para EUR

Darwin
DarwinDARWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwin para Euro Gráfico de Preço (DARWIN para EUR)

    DARWINEUR de TradingView

    Darwin Trocas

    Instant crypto to crypto exchange coming soon!

    Darwin Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,000317
    €0
    €0,000322
    €0,000298
    08/09/2025
    €0,000326
    €0,000317
    €0,000328
    €0,000316
    07/09/2025
    €0,000335
    €0,000326
    €0,000341
    €0,00032
    06/09/2025
    €0,000334
    €0,000335
    €0,000342
    €0,000332
    05/09/2025
    €0,000359
    €0,000334
    €0,000365
    €0,000334
    04/09/2025
    €0,000391
    €0,000359
    €0,000392
    €0,000362
    03/09/2025
    €0,000385
    €0,000391
    €0,000393
    €0,000377

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 43 segundoss

    Explore Our Other Products for DARWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 129
    1.57%
    Capitalização de mercado€2,27T
    Volume€52,38B
    2
    4 440,08
    2.53%
    Capitalização de mercado€535,34B
    Volume€30,8B
    3
    3,02
    0.61%
    Capitalização de mercado€179,72B
    Volume€4,64B
    5
    903,27
    2.84%
    Capitalização de mercado€125,8B
    Volume€1,51B
    6
    224,47
    3.42%
    Capitalização de mercado€121,77B
    Volume€10,24B
    9
    0,24
    0.00%
    Capitalização de mercado€36,92B
    Volume€2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    7131
    0,05
    36.39%
    Capitalização de mercado€116 585
    Volume€1 236
    7116
    0
    1.07%
    Capitalização de mercado€116 490
    Volume€41
    Capitalização de mercado€116 468
    Volume€2 928
    7123
    0,00011757
    20.08%
    Capitalização de mercado€116 358
    Volume€1 901
    Capitalização de mercado€116 349
    Volume€248 472

    Data provided by Coingecko API