Darwin (DARWIN) Valor real atual

Darwin logo
DARWINDarwin
GBP 0,000433 -10.65%
Capitalização de mercado
GBP 172 961
10.69%
Volume (24)
GBP 133 465
2.52%
Fornecimento em circulação
399 998 090 DARWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DARWIN

Darwin Preço hoje

Darwin Preço
GBP 0,00043252

Alteração de preço

GBP -0,000051531962
10.65%
24h Baixo / 24h Alto
GBP 0,00042448 / GBP 0,00048405

Volume

GBP 133 465
2.52%
Volume / Limite de mercado
0,77164794
Dominio de mercado
0,0000058541217%
Posição de mercado
#6180

Fornecimento de Darwin

Fornecimento em circulação
399 998 093,234 DARWIN
Fornecimento total
999 998 093,234 DARWIN
Fornecimento máximo
1 000 000 000 DARWIN

Darwin Capitalização de mercado

Capitalização de mercado
GBP 172 961
10.69%

Totalmente diluído
Limite de mercado

GBP 432 404
3.70%

Darwin Preço Ontem

Baixa / Alta de ontem
GBP 0,00044000972 / GBP 0,00045800092
Abertura / Fecho de Ontem
GBP 0,00044000972 / GBP 0,00045800092
A mudança de ontem
3.67%
Volume de ontem
GBP 126 899,15

Histórico do preço do Darwin

7 dias Baixa / 7 dias Alta
GBP 0,00057518393 / GBP 0,00088311705
30 dias Baixa / 30 dias Alta
GBP 0,00044000972 / GBP 0,00049193376
90 dias Baixa / 90 dias Alta
GBP 0,00044000972 / GBP 0,00054821758
52 Semana Baixa / 52 Semana Alta
GBP 0,00044000972 / GBP 0,00065476682
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
GBP 0,01781729
97.57%
Baixa de todos os temposEost 14, 2025 (16 dias atrás)
GBP 0,00041463
4.29%

Data provided by Coingecko API

DARWIN para GBP

Darwin
DarwinDARWIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARWIN Safely with 3Commas

Use a proven backtested strategy for DARWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Darwin para British Pound Gráfico de Preço (DARWIN para GBP)

    DARWINGBP de TradingView

    Darwin Trocas

    Instant crypto to crypto exchange coming soon!

    Darwin Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000482
    GBP 0
    GBP 0,000492
    GBP 0,00044
    29/08/2025
    GBP 0,000548
    GBP 0,000482
    GBP 0,000548
    GBP 0,00047
    28/08/2025
    GBP 0,000469
    GBP 0,000548
    GBP 0,000541
    GBP 0,000469
    27/08/2025
    GBP 0,000489
    GBP 0,000469
    GBP 0,00053
    GBP 0,000472
    26/08/2025
    GBP 0,000506
    GBP 0,000489
    GBP 0,000512
    GBP 0,000485
    25/08/2025
    GBP 0,00054
    GBP 0,000506
    GBP 0,000655
    GBP 0,000463
    24/08/2025
    GBP 0,000541
    GBP 0,00054
    GBP 0,000596
    GBP 0,000534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 49 segundoss

    Explore Our Other Products for DARWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 896
    0.37%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 21,51B
    2
    GBP 4 472,08
    2.10%
    Capitalização de mercadoGBP 539,42B
    VolumeGBP 17,74B
    3
    GBP 2,84
    1.21%
    Capitalização de mercadoGBP 168,91B
    VolumeGBP 3,18B
    5
    GBP 860,55
    0.14%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 720,3M
    6
    GBP 205,04
    1.08%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 5,37B
    9
    GBP 0,218242
    0.96%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 968,88M

    Data provided by Coingecko API

    Mais criptomoedas

    6178
    GBP 0,00074115
    0.01%
    Capitalização de mercadoGBP 170 526
    VolumeGBP 12
    6225
    GBP 0,00070955
    4.40%
    Capitalização de mercadoGBP 173 107
    VolumeGBP 6 825
    6179
    GBP 0,00718336
    0.06%
    Capitalização de mercadoGBP 170 248
    VolumeGBP 18
    6181
    GBP 0,00017191
    0.55%
    Capitalização de mercadoGBP 172 948
    VolumeGBP 38 294
    6185
    GBP 0,00017273
    8.23%
    Capitalização de mercadoGBP 172 727
    VolumeGBP 11 982

    Data provided by Coingecko API