DaWae (DAWAE) Live Price

DaWae logo
DAWAEDaWae
RUB 0.001753 -9.16%
Market Cap
RUB 1.75M
9.16%
Volume (24)
RUB 84,122
0.16%
Circulating Supply
1,000,000,000 DAWAE
Issue Date
-

Data provided by Coingecko API

DAWAE price Statistics

DaWae Price Today

DaWae Price
RUB 0.0017533

Price Change

RUB -0.00017688552
9.16%
24h Low / 24h High
RUB 0.00172869 / RUB 0.00196554

Trading Volume

RUB 84,122
0.16%
Volume / Market Cap
0.047979321
Market Dominance
<0.000001%
Market Rank
#9186

DaWae Supply

Circulating Supply
1,000,000,000 DAWAE
Total Supply
1,000,000,000 DAWAE
Max Supply
1,000,000,000 DAWAE

DaWae Market Cap

Market Cap
RUB 1,753,297
9.16%

Fully Diluted
Market Cap

RUB 1,753,297
2.33%

DaWae Price Yesterday

Yesterday's Low / High
RUB 0.0017937532 / RUB 0.0017965618
Yesterday's Open / Close
RUB 0.0017965618 / RUB 0.0017937532
Yesterday's Change
2.33%
Yesterday's Volume
RUB 149,776.11

DaWae Price History

7d Low / 7d High
RUB 0.00002181433 / RUB 0.00002916933
30d Low / 30d High
RUB 0.0017495006 / RUB 0.0021298184
90d Low / 90d High
RUB 0.0017495006 / RUB 0.0022932647
52 Week Low / 52 Week High
RUB 0.0017495006 / RUB 0.0022932647
All Time HighJun 6, 2025 (1 months ago)
RUB 0.37215
99.53%
All Time LowJul 25, 2025 (0 days ago)
RUB 0.00172869
1.75%

Data provided by Coingecko API

DAWAE to RUB converter

DaWae
DaWaeDAWAE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaWae Price Chart (DAWAE to RUB)

DAWAERUB by TradingView

DaWae Exchanges

Instant crypto to crypto exchange coming soon!

DaWae Historical Price Data (RUB)

Date
7/24/2025
RUB 0.001939
RUB 0
RUB 0.001959
RUB 0.00175
7/23/2025
RUB 0.002127
RUB 0.001939
RUB 0.00213
RUB 0.002119
7/22/2025
RUB 0.002148
RUB 0.002127
RUB 0.002169
RUB 0.002082
7/20/2025
RUB 0.002146
RUB 0
RUB 0.002293
RUB 0.002146
7/19/2025
RUB 0.002129
RUB 0.002146
RUB 0.002156
RUB 0.00212
7/18/2025
RUB 0.002196
RUB 0.002129
RUB 0.002268
RUB 0.002126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,481
2.55%
Market CapRUB 2.3T
VolumeRUB 75.28B
2
RUB 3,635.55
1.14%
Market CapRUB 439.67B
VolumeRUB 52.83B
3
RUB 3.07
0.30%
Market CapRUB 182.22B
VolumeRUB 10.21B
5
RUB 763.09
0.25%
Market CapRUB 106.28B
VolumeRUB 1.8B
6
RUB 177.25
3.34%
Market CapRUB 95.39B
VolumeRUB 20.11B
8
RUB 0.22692
2.31%
Market CapRUB 34.07B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.76M
VolumeRUB 5,611
9188
RUB 0.00638668
0%
Market CapRUB 1.73M
VolumeRUB 1,504
9189
RUB 0.00017563
2.36%
Market CapRUB 1.76M
VolumeRUB 1,286
9190
RUB 0.00018727
2.97%
Market CapRUB 1.75M
VolumeRUB 9,628
9181
RUB 0.00175298
0.16%
Market CapRUB 1.75M
VolumeRUB 83

Data provided by Coingecko API