DaWae (DAWAE) Live Price

DaWae logo
DAWAEDaWae
RUB 0.001687 -3.67%
Market Cap
RUB 1.69M
3.91%
Volume (24)
RUB 19,041
0.32%
Circulating Supply
1,000,000,000 DAWAE
Issue Date
-

Data provided by Coingecko API

DAWAE price Statistics

DaWae Price Today

DaWae Price
RUB 0.00168747

Price Change

RUB -0.000064199681
3.67%
24h Low / 24h High
RUB 0.0016841 / RUB 0.00178724

Trading Volume

RUB 19,040.8
0.32%
Volume / Market Cap
0.011283658
Market Dominance
<0.000001%
Market Rank
#9372

DaWae Supply

Circulating Supply
1,000,000,000 DAWAE
Total Supply
1,000,000,000 DAWAE
Max Supply
1,000,000,000 DAWAE

DaWae Market Cap

Market Cap
RUB 1,687,467
3.91%

Fully Diluted
Market Cap

RUB 1,687,467
2.84%

DaWae Price Yesterday

Yesterday's Low / High
RUB 0.0017340664 / RUB 0.0017396519
Yesterday's Open / Close
RUB 0.0017340664 / RUB 0.0017396519
Yesterday's Change
2.84%
Yesterday's Volume
RUB 11,946.468

DaWae Price History

7d Low / 7d High
RUB 0.000020938789 / RUB 0.000027153674
30d Low / 30d High
RUB 0.0017308458 / RUB 0.0017872565
90d Low / 90d High
RUB 0.0017177945 / RUB 0.0018027553
52 Week Low / 52 Week High
RUB 0.0017177945 / RUB 0.0021686558
All Time HighJun 6, 2025 (1 months ago)
RUB 0.37215
99.55%
All Time LowJul 29, 2025 (0 days ago)
RUB 0.0016841
0.22%

Data provided by Coingecko API

DAWAE to RUB converter

DaWae
DaWaeDAWAE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaWae Price Chart (DAWAE to RUB)

DAWAERUB by TradingView

DaWae Exchanges

Instant crypto to crypto exchange coming soon!

DaWae Historical Price Data (RUB)

Date
7/27/2025
RUB 0.001761
RUB 0
RUB 0.001783
RUB 0.001749
7/26/2025
RUB 0.001749
RUB 0.001761
RUB 0.001767
RUB 0.001718
7/25/2025
RUB 0.001782
RUB 0.001749
RUB 0.001794
RUB 0.001718
7/24/2025
RUB 0.001939
RUB 0.001782
RUB 0.001959
RUB 0.00175
7/23/2025
RUB 0.002127
RUB 0.001939
RUB 0.00213
RUB 0.002119
7/22/2025
RUB 0.002148
RUB 0.002127
RUB 0.002169
RUB 0.002082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,940
0.01%
Market CapRUB 2.37T
VolumeRUB 41.38B
2
RUB 3,851.4
0.88%
Market CapRUB 465.1B
VolumeRUB 34.48B
3
RUB 3.16
2.40%
Market CapRUB 187.06B
VolumeRUB 6.31B
5
RUB 826.24
3.39%
Market CapRUB 115.17B
VolumeRUB 2.13B
6
RUB 184.17
4.53%
Market CapRUB 99.09B
VolumeRUB 6.72B
9
RUB 0.230037
4.97%
Market CapRUB 34.54B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

9377
RUB 0.00168946
0.70%
Market CapRUB 1.69M
VolumeRUB 1,077
9379
RUB 0.00170411
2.49%
Market CapRUB 1.69M
VolumeRUB 320
9381
RUB 0.00153586
8.74%
Market CapRUB 1.69M
VolumeRUB 20,007
9378
RUB 0.00168719
0.47%
Market CapRUB 1.69M
VolumeRUB 1,122
9380
RUB 0.00001538
0%
Market CapRUB 1.61M
VolumeRUB 1,757

Data provided by Coingecko API