DaWae (DAWAE) Valor actual

DaWae logo
DAWAEDaWae
RUB 0,002302+ 0.43%
Capitalización de Mercado
RUB 2,3M
0.40%
Volumen (24)
RUB 2656
0.69%
Suministro circulante
1.000.000.000 DAWAE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAWAE

Precio de hoy de DaWae

Precio de DaWae
RUB 0,00230227

Cambio de precio en

RUB 0,00000993
0.43%
Mínimo/máximo en 24 h
RUB 0,00222844 / RUB 0,0023122

Volumen de trading en

RUB 2655,88
0.69%
Volumen/capitalización de mercado
0,0011535919
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9383

Suministro de DaWae

Suministro circulante
1.000.000.000 DAWAE
Suministro total
1.000.000.000 DAWAE
Suministro máximo
1.000.000.000 DAWAE

Capitalización de mercado de DaWae

Capitalización de Mercado
RUB 2.302.270
0.40%

Capitalización de mercado
completamente diluida

RUB 2.302.270
2.63%

Precio de ayer de DaWae

Mínimo/máximo de ayer
RUB 0,0022355528 / RUB 0,0022510017
Apertura/cierre de ayer
RUB 0,0022510017 / RUB 0,0022355528
Cambio de ayer
2.63%
Volumen de ayer
RUB 2596,7386

Historial de precios de DaWae

Mínimo/máximo en 7 días
RUB 0,000027744359 / RUB 0,000030982929
Mínimo/máximo en 30 días
RUB 0,0022355528 / RUB 0,0024054525
Mínimo/máximo en 90 días
RUB 0,0022355528 / RUB 0,0024942773
Mínimo/máximo en 52 semanas
RUB 0,0022355528 / RUB 0,0024942773
Máximo históricojun 6, 2025 (2 months ago)
RUB 0,37215
99.38%
All Time Lowago 6, 2025 (27 days ago)
RUB 0,00120894
90.44%

Data provided by Coingecko API

Conversor de DAWAE a RUB

DaWae
DaWaeDAWAE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaWae a Russian Ruble en tiempo real (DAWAE a RUB)

    DAWAERUB by TradingView

    DaWae Intercambios

    Instant crypto to crypto exchange coming soon!

    DaWae Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,002282
    RUB 0
    RUB 0,002372
    RUB 0,002236
    30/8/2025
    RUB 0,002336
    RUB 0
    RUB 0,002336
    RUB 0,002311
    29/8/2025
    RUB 0,002389
    RUB 0,002336
    RUB 0,002423
    RUB 0,002305
    28/8/2025
    RUB 0,002357
    RUB 0,002389
    RUB 0,002494
    RUB 0,002357
    27/8/2025
    RUB 0,002408
    RUB 0,002357
    RUB 0,002434
    RUB 0,002369
    26/8/2025
    RUB 0,002307
    RUB 0,002408
    RUB 0,00243
    RUB 0,002307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 9 seconds

    Explore Our Other Products for DAWAE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.986
    1.25%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,82B
    2
    RUB 4375,22
    0.66%
    Capitalización de MercadoRUB 528,27B
    VolumenRUB 28,08B
    4
    RUB 2,8
    0.53%
    Capitalización de MercadoRUB 166,68B
    VolumenRUB 6,26B
    5
    RUB 850,33
    0.51%
    Capitalización de MercadoRUB 118,38B
    VolumenRUB 1,39B
    6
    RUB 202,71
    1.72%
    Capitalización de MercadoRUB 109,68B
    VolumenRUB 6,38B
    10
    RUB 0,21238
    1.97%
    Capitalización de MercadoRUB 32,03B
    VolumenRUB 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    9452
    RUB 0,00000549
    8.29%
    Capitalización de MercadoRUB 2,31M
    VolumenRUB 675.987
    9381
    RUB 0,00230595
    10.27%
    Capitalización de MercadoRUB 2,31M
    VolumenRUB 80.965
    9382
    RUB 0,100634
    0.03%
    Capitalización de MercadoRUB 2,31M
    VolumenRUB 626
    9384
    RUB 0,00230112
    2.58%
    Capitalización de MercadoRUB 2,3M
    VolumenRUB 1191
    9385
    RUB 0,00230344
    0%
    Capitalización de MercadoRUB 2,3M
    VolumenRUB 12.059

    Data provided by Coingecko API