DBXen (DXN) Valor real atual

DBXen logo
DXNDBXen
GBP 0,212646+ 1.78%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 902
1.23%
Fornecimento em circulação
0 DXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXN

DBXen Preço hoje

DBXen Preço
GBP 0,212646

Alteração de preço

GBP 0,00371419
1.78%
24h Baixo / 24h Alto
GBP 0,20685 / GBP 0,213575

Volume

GBP 902,37
1.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DBXen

Fornecimento em circulação
0 DXN
Fornecimento total
168 607 DXN
Fornecimento máximo
0 DXN

DBXen Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 35 874
1.24%

DBXen Preço Ontem

Baixa / Alta de ontem
GBP 0,21005624 / GBP 0,21024584
Abertura / Fecho de Ontem
GBP 0,21005624 / GBP 0,21024584
A mudança de ontem
1.19%
Volume de ontem
GBP 2 053,8546

Histórico do preço do DBXen

7 dias Baixa / 7 dias Alta
GBP 0,21673535 / GBP 0,28636809
30 dias Baixa / 30 dias Alta
GBP 0,20337193 / GBP 0,21136915
90 dias Baixa / 90 dias Alta
GBP 0,19362748 / GBP 0,21136915
52 Semana Baixa / 52 Semana Alta
GBP 0,16117828 / GBP 0,21136915
Máxima de todos os temposEbr. 21, 2023 (2 anos atrás)
GBP 71,23
99.70%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
GBP 0,128037
66.18%

Data provided by Coingecko API

DXN para GBP

DBXen
DBXenDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXN Safely with 3Commas

Use a proven backtested strategy for DXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DBXen para British Pound Gráfico de Preço (DXN para GBP)

    DXNGBP de TradingView

    DBXen Trocas

    Instant crypto to crypto exchange coming soon!

    DBXen Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,20622
    GBP 0
    GBP 0,211369
    GBP 0,203372
    07/09/2025
    GBP 0,1988
    GBP 0,20622
    GBP 0,206923
    GBP 0,196736
    06/09/2025
    GBP 0,20183
    GBP 0,1988
    GBP 0,20183
    GBP 0,195348
    05/09/2025
    GBP 0,161601
    GBP 0,20183
    GBP 0,20724
    GBP 0,161178
    04/09/2025
    GBP 0,178987
    GBP 0,161601
    GBP 0,183674
    GBP 0,173961
    03/09/2025
    GBP 0,173463
    GBP 0,178987
    GBP 0,183499
    GBP 0,168516
    02/09/2025
    GBP 0,183257
    GBP 0,173463
    GBP 0,183257
    GBP 0,169708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for DXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 046
    1.34%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 42,46B
    2
    GBP 4 354,22
    1.39%
    Capitalização de mercadoGBP 525,5B
    VolumeGBP 30,29B
    3
    GBP 3,03
    3.94%
    Capitalização de mercadoGBP 180,31B
    VolumeGBP 6,87B
    5
    GBP 882,94
    0.91%
    Capitalização de mercadoGBP 122,89B
    VolumeGBP 1,07B
    6
    GBP 219
    4.93%
    Capitalização de mercadoGBP 118,69B
    VolumeGBP 11,14B
    9
    GBP 0,240366
    2.85%
    Capitalização de mercadoGBP 36,24B
    VolumeGBP 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API