DBXen (DXN) Valor real atual

DBXen logo
DXNDBXen
JPY 39,17 -2.73%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 329 711
0.18%
Fornecimento em circulação
0 DXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DXN

DBXen Preço hoje

DBXen Preço
JPY 39,17

Alteração de preço

JPY -1,1001318
2.73%
24h Baixo / 24h Alto
JPY 38,71 / JPY 41,05

Volume

JPY 329 711
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DBXen

Fornecimento em circulação
0 DXN
Fornecimento total
168 607 DXN
Fornecimento máximo
0 DXN

DBXen Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 604 068
1.54%

DBXen Preço Ontem

Baixa / Alta de ontem
JPY 39,746819 / JPY 39,816396
Abertura / Fecho de Ontem
JPY 39,816396 / JPY 39,746819
A mudança de ontem
1.54%
Volume de ontem
JPY 946 296,15

Histórico do preço do DBXen

7 dias Baixa / 7 dias Alta
JPY 0,21673535 / JPY 0,28066779
30 dias Baixa / 30 dias Alta
JPY 32,119963 / JPY 41,308461
90 dias Baixa / 90 dias Alta
JPY 32,119963 / JPY 41,308461
52 Semana Baixa / 52 Semana Alta
JPY 32,119963 / JPY 41,308461
Máxima de todos os temposEbr. 21, 2023 (2 anos atrás)
JPY 11 880,9
99.67%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
JPY 25,51
53.59%

Data provided by Coingecko API

DXN para JPY

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXN Safely with 3Commas

Use a proven backtested strategy for DXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DBXen para Japanese yen Gráfico de Preço (DXN para JPY)

    DXNJPY de TradingView

    DBXen Trocas

    Instant crypto to crypto exchange coming soon!

    DBXen Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 32,232609
    JPY 0
    JPY 41,308461
    JPY 32,119963
    04/09/2025
    JPY 35,601237
    JPY 32,232609
    JPY 36,559971
    JPY 34,730601
    03/09/2025
    JPY 34,480865
    JPY 35,601237
    JPY 36,525988
    JPY 33,4606
    02/09/2025
    JPY 36,514087
    JPY 34,480865
    JPY 36,514087
    JPY 33,710666
    01/09/2025
    JPY 38,378181
    JPY 36,514087
    JPY 38,378181
    JPY 35,524941
    31/08/2025
    JPY 37,165902
    JPY 38,378181
    JPY 39,644034
    JPY 37,165902
    30/08/2025
    JPY 39,120948
    JPY 37,165902
    JPY 40,129516
    JPY 36,939343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 29 minutoss e 11 segundoss

    Explore Our Other Products for DXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 207
    0.80%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 25,58B
    2
    JPY 4 277,68
    0.34%
    Capitalização de mercadoJPY 516,36B
    VolumeJPY 15,78B
    4
    JPY 2,8
    0.63%
    Capitalização de mercadoJPY 167,06B
    VolumeJPY 2,7B
    5
    JPY 859,17
    1.17%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 958,59M
    6
    JPY 200,46
    1.24%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 3,47B
    9
    JPY 0,214252
    0.55%
    Capitalização de mercadoJPY 32,32B
    VolumeJPY 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API