DearBook.AI (DEARBOOK) Valor real atual

DearBook.AI logo
DEARBOOKDearBook.AI
RUB 0,000755+ 1.22%
Capitalização de mercado
RUB 754 783
0.19%
Volume (24)
RUB 649
0.07%
Fornecimento em circulação
999 359 290 DEARBOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEARBOOK

DearBook.AI Preço hoje

DearBook.AI Preço
RUB 0,00075527

Alteração de preço

RUB 0,0000091
1.22%
24h Baixo / 24h Alto
RUB 0,00074106 / RUB 0,00075572

Volume

RUB 648,64
0.07%
Volume / Limite de mercado
0,00085937283
Dominio de mercado
<0.000001%
Posição de mercado
#11231

Fornecimento de DearBook.AI

Fornecimento em circulação
999 359 290,944 DEARBOOK
Fornecimento total
999 359 290,944 DEARBOOK
Fornecimento máximo
1 000 000 000 DEARBOOK

DearBook.AI Capitalização de mercado

Capitalização de mercado
RUB 754 783
0.19%

Totalmente diluído
Limite de mercado

RUB 754 783
0.04%

DearBook.AI Preço Ontem

Baixa / Alta de ontem
RUB 0,00075471096 / RUB 0,00075526705
Abertura / Fecho de Ontem
RUB 0,00075526705 / RUB 0,00075471096
A mudança de ontem
0.04%
Volume de ontem
RUB 648,63524

Histórico do preço do DearBook.AI

7 dias Baixa / 7 dias Alta
RUB 0,0000091285288 / RUB 0,0000097264583
30 dias Baixa / 30 dias Alta
RUB 0,00074105751 / RUB 0,00076479178
90 dias Baixa / 90 dias Alta
RUB 0,00074105751 / RUB 0,00076032955
52 Semana Baixa / 52 Semana Alta
RUB 0,00074105751 / RUB 0,00079244989
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 0,191495
99.61%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
RUB 0,00074106
1.92%

Data provided by Coingecko API

DEARBOOK para RUB

DearBook.AI
DearBook.AIDEARBOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DearBook.AI para Russian Ruble Gráfico de Preço (DEARBOOK para RUB)

    DEARBOOKRUB de TradingView

    DearBook.AI Trocas

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,000754
    RUB 0
    RUB 0,00076
    RUB 0,00075
    05/09/2025
    RUB 0,000779
    RUB 0,000754
    RUB 0,000792
    RUB 0,000751
    02/09/2025
    RUB 0,000759
    RUB 0
    RUB 0,000759
    RUB 0,000759
    01/09/2025
    RUB 0,000755
    RUB 0,000759
    RUB 0,000774
    RUB 0,00075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for DEARBOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 289
    0.43%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 25,76B
    2
    RUB 4 293,33
    0.12%
    Capitalização de mercadoRUB 517,92B
    VolumeRUB 17,5B
    3
    RUB 2,91
    2.76%
    Capitalização de mercadoRUB 173,35B
    VolumeRUB 4,85B
    5
    RUB 873,72
    0.70%
    Capitalização de mercadoRUB 121,61B
    VolumeRUB 1,09B
    6
    RUB 207,87
    2.42%
    Capitalização de mercadoRUB 112,69B
    VolumeRUB 5,32B
    9
    RUB 0,232641
    7.07%
    Capitalização de mercadoRUB 35,07B
    VolumeRUB 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    11228
    RUB 0,01046329
    0%
    Capitalização de mercadoRUB 743 779
    VolumeRUB 2 658
    11229
    Capitalização de mercadoRUB 755 214
    VolumeRUB 129
    11230
    RUB 0,00076071
    0.16%
    Capitalização de mercadoRUB 760 708
    VolumeRUB 2 055
    11232
    RUB 0,00074823
    0%
    Capitalização de mercadoRUB 748 202
    VolumeRUB 301
    11233
    RUB 0,075475
    0.20%
    Capitalização de mercadoRUB 754 747
    VolumeRUB 2 600

    Data provided by Coingecko API