DearBook.AI (DEARBOOK) Valor actual

DearBook.AI logo
DEARBOOKDearBook.AI
RUB 0,021301 -17.92%
Capitalización de Mercado
RUB 21,3M
17.92%
Volumen (24)
RUB 5.852.134
0.64%
Suministro en circulación
999.978.690 DEARBOOK
Fecha de asunto
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
RUB 0,02130139

Price Change

RUB -0,0046504155
17.92%
24h Low / 24h High
RUB 0,01753161 / RUB 0,02683123

Trading Volume

RUB 5.852.134
0.64%
Volume / Market Cap
0,27473595
Market Dominance
0,0000059433496%
Market Rank
#5759

DearBook.AI Supply

Circulating Supply
999.978.690,086 DEARBOOK
Total Supply
999.978.690,086 DEARBOOK
Max Supply
1.000.000.000 DEARBOOK

DearBook.AI Market Cap

Market Cap
RUB 21.300.940
17.92%

Fully Diluted
Market Cap

RUB 21.300.940
5.59%

DearBook.AI Price Yesterday

Yesterday's Low / High
RUB 0,019802347 / RUB 0,020546068
Yesterday's Open / Close
RUB 0,020546068 / RUB 0,019802347
Yesterday's Change
5.59%
Yesterday's Volume
RUB 5.677.586,5

DearBook.AI Price History

7d Low / 7d High
RUB 0,00018215326 / RUB 0,00028101572
30d Low / 30d High
RUB 0,018669912 / RUB 0,026534598
90d Low / 90d High
RUB 0,018669912 / RUB 0,026964244
52 Week Low / 52 Week High
RUB 0,018669912 / RUB 0,029070102
All Time Highdic 16, 2024 (1 months ago)
RUB 0,191495
88.89%
All Time Lowene 18, 2025 (0 days ago)
RUB 0,01753161
21.32%

Data provided by Coingecko API

DEARBOOK to RUB converter

DearBook.AI
DearBook.AIDEARBOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DearBook.AI a Russian Ruble en tiempo real (DEARBOOK a RUB)

DEARBOOKRUB by TradingView

DearBook.AI Intercambios

Instant crypto to crypto exchange coming soon!

DearBook.AI Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,025952
RUB 0
RUB 0,026535
RUB 0,01867
17/1/2025
RUB 0,025597
RUB 0,025952
RUB 0,026238
RUB 0,025025
16/1/2025
RUB 0,022382
RUB 0,025597
RUB 0,026964
RUB 0,021717
15/1/2025
RUB 0,024054
RUB 0,022382
RUB 0,024225
RUB 0,018916
14/1/2025
RUB 0,021895
RUB 0,024054
RUB 0,02907
RUB 0,020269
13/1/2025
RUB 0,024988
RUB 0,021895
RUB 0,027826
RUB 0,020417
12/1/2025
RUB 0,023101
RUB 0,024988
RUB 0,027038
RUB 0,023101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.408
0.27%
Capitalización de MercadoRUB 2,07T
VolumenRUB 49,67B
2
RUB 3308,67
4.80%
Capitalización de MercadoRUB 398,58B
VolumenRUB 32,4B
3
RUB 3,28
0.54%
Capitalización de MercadoRUB 188,68B
VolumenRUB 10,23B
5
RUB 262,1
19.32%
Capitalización de MercadoRUB 127,54B
VolumenRUB 25,53B
6
RUB 710,12
1.52%
Capitalización de MercadoRUB 103,55B
VolumenRUB 1,33B
7
RUB 0,396403
4.60%
Capitalización de MercadoRUB 58,51B
VolumenRUB 6,52B

Data provided by Coingecko API

Más Criptomonedas

5755
RUB 1,02
18.88%
Capitalización de MercadoRUB 21,44M
VolumenRUB 400.995
5757
RUB 0,02141887
3.55%
Capitalización de MercadoRUB 21,42M
VolumenRUB 3,67M
5758
RUB 0,02149032
32.90%
Capitalización de MercadoRUB 21,35M
VolumenRUB 3,24M
5760
RUB 2,5
4.74%
Capitalización de MercadoRUB 21,28M
VolumenRUB 1008
5761
RUB 0,02176644
71.28%
Capitalización de MercadoRUB 21,26M
VolumenRUB 36,95M

Data provided by Coingecko API