DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
RUB 0.085846+ 12.65%
Market Cap
RUB 84.72M
11.18%
Volume (24)
RUB 87,150,490
0.15%
Circulating Supply
999,996,960 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
RUB 0.085846

Price Change

RUB 0.00964205
12.65%
24h Low / 24h High
RUB 0.055256 / RUB 0.127872

Trading Volume

RUB 87,150,490
0.15%
Volume / Market Cap
1.0286529
Market Dominance
0.000021441333%
Market Rank
#4166

DearBook Supply

Circulating Supply
999,996,959.54 DEARBOOK
Total Supply
999,996,959.54 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
RUB 84,722,931
11.18%

Fully Diluted
Market Cap

RUB 84,722,931
19.63%

DearBook Price Yesterday

Yesterday's Low / High
RUB 0.069718385 / RUB 0.071922705
Yesterday's Open / Close
RUB 0.071922705 / RUB 0.069718385
Yesterday's Change
21.22%
Yesterday's Volume
RUB 137,808,890

DearBook Price History

7d Low / 7d High
RUB 0.00056569007 / RUB 0.0017607592
30d Low / 30d High
RUB 0.069277513 / RUB 0.18241386
90d Low / 90d High
RUB 0.069277513 / RUB 0.18241386
52 Week Low / 52 Week High
RUB 0.069277513 / RUB 0.18241386
All Time HighDec 16, 2024 (1 days ago)
RUB 0.191495
56.03%
All Time LowDec 18, 2024 (0 days ago)
RUB 0.055256
52.39%

Data provided by Coingecko API

DEARBOOK to RUB converter

DearBook
DearBookDEARBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to RUB)

DEARBOOKRUB by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (RUB)

Date
12/17/2024
RUB 0.086097
RUB 0
RUB 0.164132
RUB 0.069278
12/16/2024
RUB 0.173775
RUB 0.086097
RUB 0.182414
RUB 0.116182

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,783
3.71%
Market CapRUB 2.06T
VolumeRUB 100.91B
2
RUB 3,828.72
4.31%
Market CapRUB 461.25B
VolumeRUB 37.13B
3
RUB 2.48
4.89%
Market CapRUB 141.78B
VolumeRUB 16.03B
5
RUB 708.57
2.27%
Market CapRUB 103.35B
VolumeRUB 1.79B
6
RUB 215.3
1.89%
Market CapRUB 103.13B
VolumeRUB 7.45B
7
RUB 0.381309
4.83%
Market CapRUB 56.16B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

4163
RUB 106.74
0.88%
Market CapRUB 84.96M
VolumeRUB 0
4164
RUB 0.086955
25.85%
Market CapRUB 84.94M
VolumeRUB 14.77M
4165
Market CapRUB 85.66M
VolumeRUB 4,260
4167
RUB 26.25
0.28%
Market CapRUB 84.67M
VolumeRUB 9,969
4168
RUB 0.469063
16.19%
Market CapRUB 84.48M
VolumeRUB 2.59M

Data provided by Coingecko API