DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
RUB 0.008881 -11.89%
Market Cap
RUB 8.88M
11.89%
Volume (24)
RUB 415,224
2.07%
Circulating Supply
999,966,450 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
RUB 0.00888057

Price Change

RUB -0.0011980126
11.89%
24h Low / 24h High
RUB 0.00821979 / RUB 0.01027201

Trading Volume

RUB 415,224
2.07%
Volume / Market Cap
0.046758017
Market Dominance
0.0000024694029%
Market Rank
#6482

DearBook.AI Supply

Circulating Supply
999,966,449.25 DEARBOOK
Total Supply
999,966,449.25 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
RUB 8,880,274
11.89%

Fully Diluted
Market Cap

RUB 8,880,274
0.94%

DearBook.AI Price Yesterday

Yesterday's Low / High
RUB 0.008705279 / RUB 0.0088896894
Yesterday's Open / Close
RUB 0.008705279 / RUB 0.0088896894
Yesterday's Change
0.94%
Yesterday's Volume
RUB 407,826.82

DearBook.AI Price History

7d Low / 7d High
RUB 0.000083343965 / RUB 0.00019846731
30d Low / 30d High
RUB 0.0082197873 / RUB 0.010508377
90d Low / 90d High
RUB 0.0082197873 / RUB 0.01691282
52 Week Low / 52 Week High
RUB 0.0082197873 / RUB 0.019563539
All Time HighDec 16, 2024 (1 months ago)
RUB 0.191495
95.38%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00821979
7.55%

Data provided by Coingecko API

DEARBOOK to RUB converter

DearBook.AI
DearBook.AIDEARBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to RUB)

DEARBOOKRUB by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (RUB)

Date
2/2/2025
RUB 0.01007
RUB 0
RUB 0.010215
RUB 0.00822
2/1/2025
RUB 0.010863
RUB 0.01007
RUB 0.011381
RUB 0.008913
1/31/2025
RUB 0.011006
RUB 0.010863
RUB 0.011832
RUB 0.010205
1/30/2025
RUB 0.016545
RUB 0.011006
RUB 0.017176
RUB 0.010745
1/29/2025
RUB 0.016435
RUB 0.016545
RUB 0.018856
RUB 0.014789
1/28/2025
RUB 0.014922
RUB 0.016435
RUB 0.019564
RUB 0.014888
1/27/2025
RUB 0.014118
RUB 0.014922
RUB 0.015227
RUB 0.012794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,256
3.62%
Market CapRUB 1.93T
VolumeRUB 61.92B
2
RUB 2,850.6
9.14%
Market CapRUB 343.56B
VolumeRUB 43.39B
3
RUB 2.54
12.60%
Market CapRUB 146.33B
VolumeRUB 13.93B
5
RUB 202.02
6.02%
Market CapRUB 98.51B
VolumeRUB 9.9B
6
RUB 615.08
6.36%
Market CapRUB 89.76B
VolumeRUB 1.6B
8
RUB 0.263613
15.13%
Market CapRUB 38.98B
VolumeRUB 5.51B

Data provided by Coingecko API

More Cryptocurrencies

6475
RUB 0.52715
11.01%
Market CapRUB 8.9M
VolumeRUB 54,004
6476
RUB 0.00869456
3.38%
Market CapRUB 8.88M
VolumeRUB 94,167
6478
RUB 0.00148811
11.87%
Market CapRUB 8.88M
VolumeRUB 70,086
6462
RUB 20.39
10.36%
Market CapRUB 8.88M
VolumeRUB 26,708
6480
RUB 0.00044358
14.98%
Market CapRUB 8.87M
VolumeRUB 12,710

Data provided by Coingecko API