Decentraland (Wormhole) (MANA) Valor real atual

Decentraland (Wormhole) logo
MANADecentraland (Wormhole)
ETH 0,000076 -0.25%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0.23%
Fornecimento em circulação
0 MANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland (Wormhole) Preço hoje

Decentraland (Wormhole) Preço
ETH 0,00007585

Alteração de preço

ETH <0.000001
0.25%
24h Baixo / 24h Alto
ETH 0,00007543 / ETH 0,00007691

Volume

ETH 0,01930789
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Decentraland (Wormhole)

Fornecimento em circulação
0 MANA
Fornecimento total
298 737,27 MANA
Fornecimento máximo
0 MANA

Decentraland (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 22,621527
0.34%

Decentraland (Wormhole) Preço Ontem

Baixa / Alta de ontem
ETH 0,000075897066 / ETH 0,000076071356
Abertura / Fecho de Ontem
ETH 0,000075897066 / ETH 0,000076071356
A mudança de ontem
0.18%
Volume de ontem
ETH 0,066979431

Histórico do preço do Decentraland (Wormhole)

7 dias Baixa / 7 dias Alta
ETH 0,28354012 / ETH 0,32944584
30 dias Baixa / 30 dias Alta
ETH 0,000072400401 / ETH 0,000076892761
90 dias Baixa / 90 dias Alta
ETH 0,000067832496 / ETH 0,000076892761
52 Semana Baixa / 52 Semana Alta
ETH 0,00006413775 / ETH 0,000076892761
Máxima de todos os temposCʼhwe. 6, 2022 (3 anos atrás)
ETH 0,00112591
93.27%
Baixa de todos os temposHere 9, 2022 (2 anos atrás)
ETH 0,00005785
30.90%

Data provided by Coingecko API

MANA para ETH

Decentraland (Wormhole)
Decentraland (Wormhole)MANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland (Wormhole) para Ethereum Gráfico de Preço (MANA para ETH)

    MANAETH de TradingView

    Decentraland (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000075
    MANA/ETH
    ETH 0
    ETH 9
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,000106
    MANA/ETH
    ETH 0,000001
    ETH 0
    Recently
    KuCoin
    KuCoin
    ETH 0,000075
    MANA/ETH
    ETH 0
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000154
    MANA/ETH
    ETH 0,000205
    ETH 0
    Recently

    Decentraland (Wormhole) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,000073
    ETH 0
    ETH 0,000077
    ETH 0,000072
    06/09/2025
    ETH 0,000075
    ETH 0,000073
    ETH 0,000075
    ETH 0,000072
    05/09/2025
    ETH 0,000069
    ETH 0,000075
    ETH 0,000076
    ETH 0,000069
    04/09/2025
    ETH 0,00007
    ETH 0,000069
    ETH 0,000071
    ETH 0,000068
    03/09/2025
    ETH 0,000069
    ETH 0,00007
    ETH 0,00007
    ETH 0,000068
    02/09/2025
    ETH 0,000066
    ETH 0,000069
    ETH 0,00007
    ETH 0,000065
    01/09/2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000068
    ETH 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 38 minutoss e 40 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 058
    0.43%
    Capitalização de mercadoETH 2,21T
    VolumeETH 24,86B
    2
    eth
    EthereumETH
    ETH 4 303,63
    0.17%
    Capitalização de mercadoETH 519,47B
    VolumeETH 16,68B
    3
    ETH 2,88
    2.21%
    Capitalização de mercadoETH 171,85B
    VolumeETH 4,27B
    5
    ETH 878,75
    1.52%
    Capitalização de mercadoETH 122,31B
    VolumeETH 1,03B
    6
    ETH 207,42
    2.38%
    Capitalização de mercadoETH 112,36B
    VolumeETH 4,94B
    9
    ETH 0,231001
    6.75%
    Capitalização de mercadoETH 34,83B
    VolumeETH 2,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API