Decentraland (Wormhole) (MANA) Valor real atual

Decentraland (Wormhole) logo
MANADecentraland (Wormhole)
INR 28,33 -1.13%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 6 784
0.01%
Fornecimento em circulação
0 MANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland (Wormhole) Preço hoje

Decentraland (Wormhole) Preço
INR 28,33

Alteração de preço

INR -0,32460149
1.13%
24h Baixo / 24h Alto
INR 28,1 / INR 28,66

Volume

INR 6 784,35
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Decentraland (Wormhole)

Fornecimento em circulação
0 MANA
Fornecimento total
298 737,27 MANA
Fornecimento máximo
0 MANA

Decentraland (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 463 893
0.11%

Decentraland (Wormhole) Preço Ontem

Baixa / Alta de ontem
INR 28,362745 / INR 28,365412
Abertura / Fecho de Ontem
INR 28,362745 / INR 28,365412
A mudança de ontem
0.12%
Volume de ontem
INR 3 062,509

Histórico do preço do Decentraland (Wormhole)

7 dias Baixa / 7 dias Alta
INR 0,29754923 / INR 0,32973497
30 dias Baixa / 30 dias Alta
INR 28,192335 / INR 28,694539
90 dias Baixa / 90 dias Alta
INR 27,370084 / INR 29,081605
52 Semana Baixa / 52 Semana Alta
INR 26,203881 / INR 29,081605
Máxima de todos os temposCʼhwe. 9, 2022 (3 anos atrás)
INR 262,32
89.20%
Baixa de todos os temposHere 9, 2022 (2 anos atrás)
INR 6,35
346.48%

Data provided by Coingecko API

MANA para INR

Decentraland (Wormhole)
Decentraland (Wormhole)MANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland (Wormhole) para Indian Rupee Gráfico de Preço (MANA para INR)

    MANAINR de TradingView

    Decentraland (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    Decentraland (Wormhole) Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 28,679358
    INR 0
    INR 28,692092
    INR 28,192335
    09/09/2025
    INR 28,381607
    INR 28,679358
    INR 29,081605
    INR 28,381589
    08/09/2025
    INR 28,787478
    INR 28,381607
    INR 28,787547
    INR 28,381394
    07/09/2025
    INR 27,370084
    INR 28,787478
    INR 29,052676
    INR 27,370084
    06/09/2025
    INR 28,451461
    INR 27,370084
    INR 28,451461
    INR 27,360552
    05/09/2025
    INR 26,244429
    INR 28,451461
    INR 28,780302
    INR 26,203881
    04/09/2025
    INR 27,279048
    INR 26,244429
    INR 27,638941
    INR 26,239339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 4 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 143
    2.36%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,54B
    2
    INR 4 407,21
    2.28%
    Capitalização de mercadoINR 531,94B
    VolumeINR 35,27B
    3
    INR 3,01
    1.70%
    Capitalização de mercadoINR 179,25B
    VolumeINR 4,31B
    5
    INR 893,7
    1.56%
    Capitalização de mercadoINR 124,44B
    VolumeINR 1,77B
    6
    INR 223,39
    2.37%
    Capitalização de mercadoINR 121,11B
    VolumeINR 9,39B
    8
    INR 0,252085
    5.11%
    Capitalização de mercadoINR 38,06B
    VolumeINR 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API