Deepr.fun (DEEPR) Valor real atual

Deepr.fun logo
DEEPRDeepr.fun
RUB 0,150177+ 6.46%
Capitalização de mercado
RUB 11,29M
6.46%
Volume (24)
RUB 228 129
0.05%
Fornecimento em circulação
75 191 814 DEEPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEEPR

Deepr.fun Preço hoje

Deepr.fun Preço
RUB 0,150177

Alteração de preço

RUB 0,00911275
6.46%
24h Baixo / 24h Alto
RUB 0,139126 / RUB 0,15147

Volume

RUB 228 129
0.05%
Volume / Limite de mercado
0,020202511
Dominio de mercado
0,0000036036076%
Posição de mercado
#6976

Fornecimento de Deepr.fun

Fornecimento em circulação
75 191 814,105 DEEPR
Fornecimento total
100 000 000 DEEPR
Fornecimento máximo
100 000 000 DEEPR

Deepr.fun Capitalização de mercado

Capitalização de mercado
RUB 11 292 111
6.46%

Totalmente diluído
Limite de mercado

RUB 15 017 739
6.29%

Deepr.fun Preço Ontem

Baixa / Alta de ontem
RUB 0,14125831 / RUB 0,14133274
Abertura / Fecho de Ontem
RUB 0,14125831 / RUB 0,14133274
A mudança de ontem
6.29%
Volume de ontem
RUB 120 425,34

Histórico do preço do Deepr.fun

7 dias Baixa / 7 dias Alta
RUB 0,0017353119 / RUB 0,002315905
30 dias Baixa / 30 dias Alta
RUB 0,13978008 / RUB 0,16149465
90 dias Baixa / 90 dias Alta
RUB 0,13978008 / RUB 0,16781681
52 Semana Baixa / 52 Semana Alta
RUB 0,13978008 / RUB 0,18644168
Máxima de todos os temposEost 13, 2025 (20 dias atrás)
RUB 0,240026
36.89%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
RUB 0,098162
54.31%

Data provided by Coingecko API

DEEPR para RUB

Deepr.fun
Deepr.funDEEPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPR Safely with 3Commas

Use a proven backtested strategy for DEEPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deepr.fun para Russian Ruble Gráfico de Preço (DEEPR para RUB)

    DEEPRRUB de TradingView

    Deepr.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Deepr.fun Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,13978
    RUB 0
    RUB 0,156405
    RUB 0,13978
    01/09/2025
    RUB 0,154933
    RUB 0,13978
    RUB 0,166008
    RUB 0,150917
    31/08/2025
    RUB 0,162333
    RUB 0,154933
    RUB 0,167817
    RUB 0,150991
    30/08/2025
    RUB 0,150407
    RUB 0,162333
    RUB 0,151653
    RUB 0,14181
    29/08/2025
    RUB 0,146311
    RUB 0,150407
    RUB 0,182329
    RUB 0,140567
    28/08/2025
    RUB 0,180803
    RUB 0,146311
    RUB 0,186442
    RUB 0,179854
    27/08/2025
    RUB 0,183026
    RUB 0,180803
    RUB 0,18354
    RUB 0,181132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for DEEPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 286
    1.15%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 40,36B
    2
    RUB 4 471,36
    3.71%
    Capitalização de mercadoRUB 540,22B
    VolumeRUB 31,27B
    3
    RUB 2,87
    2.27%
    Capitalização de mercadoRUB 170,81B
    VolumeRUB 5,98B
    5
    RUB 860,87
    1.50%
    Capitalização de mercadoRUB 119,81B
    VolumeRUB 879,59M
    6
    RUB 212
    4.93%
    Capitalização de mercadoRUB 114,69B
    VolumeRUB 8,45B
    9
    RUB 0,218955
    3.86%
    Capitalização de mercadoRUB 33B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    6966
    RUB 0,00629373
    0.42%
    Capitalização de mercadoRUB 11,33M
    VolumeRUB 1,11M
    6967
    RUB 0,01133254
    4.57%
    Capitalização de mercadoRUB 11,32M
    VolumeRUB 4 106
    6968
    RUB 0,09121
    0%
    Capitalização de mercadoRUB 11,18M
    VolumeRUB 324
    6969
    RUB 0,01182375
    3.92%
    Capitalização de mercadoRUB 11,28M
    VolumeRUB 683
    6970
    RUB 0,01128628
    5.62%
    Capitalização de mercadoRUB 11,28M
    VolumeRUB 288 284

    Data provided by Coingecko API