Deepr.fun (DEEPR) Valor real atual

Deepr.fun logo
DEEPRDeepr.fun
INR 0,228373 -0.07%
Capitalização de mercado
INR 16,92M
0.95%
Volume (24)
INR 32 648
0.50%
Fornecimento em circulação
74 480 116 DEEPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEEPR

Deepr.fun Preço hoje

Deepr.fun Preço
INR 0,228373

Alteração de preço

INR -0,00016406952
0.07%
24h Baixo / 24h Alto
INR 0,226419 / INR 0,232127

Volume

INR 32 648
0.50%
Volume / Limite de mercado
0,0019297423
Dominio de mercado
0,0000049697781%
Posição de mercado
#6457

Fornecimento de Deepr.fun

Fornecimento em circulação
74 480 115,667 DEEPR
Fornecimento total
100 000 000 DEEPR
Fornecimento máximo
100 000 000 DEEPR

Deepr.fun Capitalização de mercado

Capitalização de mercado
INR 16 918 321
0.95%

Totalmente diluído
Limite de mercado

INR 22 715 219
1.11%

Deepr.fun Preço Ontem

Baixa / Alta de ontem
INR 0,22913113 / INR 0,23027918
Abertura / Fecho de Ontem
INR 0,23027918 / INR 0,22913113
A mudança de ontem
0.58%
Volume de ontem
INR 28 349,947

Histórico do preço do Deepr.fun

7 dias Baixa / 7 dias Alta
INR 0,0023699552 / INR 0,0028475909
30 dias Baixa / 30 dias Alta
INR 0,20722843 / INR 0,23625539
90 dias Baixa / 90 dias Alta
INR 0,20696663 / INR 0,23625539
52 Semana Baixa / 52 Semana Alta
INR 0,20696663 / INR 0,24920262
Máxima de todos os temposEost 13, 2025 (10 dias atrás)
INR 0,264196
14.03%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
INR 0,106841
112.60%

Data provided by Coingecko API

DEEPR para INR

Deepr.fun
Deepr.funDEEPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEPR Safely with 3Commas

Use a proven backtested strategy for DEEPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deepr.fun para Indian Rupee Gráfico de Preço (DEEPR para INR)

    DEEPRINR de TradingView

    Deepr.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Deepr.fun Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,208708
    INR 0
    INR 0,236255
    INR 0,2077
    21/08/2025
    INR 0,209915
    INR 0,208708
    INR 0,209915
    INR 0,206967
    20/08/2025
    INR 0,21096
    INR 0,209915
    INR 0,217899
    INR 0,209072
    19/08/2025
    INR 0,227278
    INR 0,21096
    INR 0,227278
    INR 0,213422
    18/08/2025
    INR 0,243568
    INR 0,227278
    INR 0,243568
    INR 0,22562
    17/08/2025
    INR 0,243552
    INR 0,243568
    INR 0,249203
    INR 0,240927

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 3 segundoss

    Explore Our Other Products for DEEPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 686
    0.49%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,43B
    2
    INR 4 744,64
    0.89%
    Capitalização de mercadoINR 572,7B
    VolumeINR 21,86B
    3
    INR 3,01
    0.97%
    Capitalização de mercadoINR 178,96B
    VolumeINR 3,29B
    5
    INR 861,44
    2.93%
    Capitalização de mercadoINR 120,08B
    VolumeINR 1,29B
    6
    INR 204,44
    1.36%
    Capitalização de mercadoINR 110,52B
    VolumeINR 6,97B
    9
    INR 0,22957
    2.77%
    Capitalização de mercadoINR 34,57B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    6454
    INR 0,00000019
    2.47%
    Capitalização de mercadoINR 16,95M
    VolumeINR 5,96M
    6455
    INR 0,01763926
    2.05%
    Capitalização de mercadoINR 16,94M
    VolumeINR 4,4M
    6456
    INR 0,01692881
    1.84%
    Capitalização de mercadoINR 16,92M
    VolumeINR 46 502
    6458
    INR 0,04207109
    0.39%
    Capitalização de mercadoINR 16,91M
    VolumeINR 90 385
    6459
    INR 0,169027
    0.81%
    Capitalização de mercadoINR 16,9M
    VolumeINR 261

    Data provided by Coingecko API