$Doge on Sol ($DOGE) Valor real atual

$Doge on Sol logo
$DOGE$Doge on Sol
INR 0,00605 -0.37%
Capitalização de mercado
INR 6,05M
0.29%
Volume (24)
INR 27 886
68.51%
Fornecimento em circulação
999 999 120 $DOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $DOGE

$Doge on Sol Preço hoje

$Doge on Sol Preço
INR 0,00604997

Alteração de preço

INR -0,000022312189
0.37%
24h Baixo / 24h Alto
INR 0,00594764 / INR 0,00624943

Volume

INR 27 886
68.51%
Volume / Limite de mercado
0,0046092859
Dominio de mercado
0,0000017498256%
Posição de mercado
#8051

Fornecimento de $Doge on Sol

Fornecimento em circulação
999 999 124 $DOGE
Fornecimento total
999 999 124 $DOGE
Fornecimento máximo
999 999 124 $DOGE

$Doge on Sol Capitalização de mercado

Capitalização de mercado
INR 6 049 961
0.29%

Totalmente diluído
Limite de mercado

INR 6 049 961
0.61%

$Doge on Sol Preço Ontem

Baixa / Alta de ontem
INR 0,0060104712 / INR 0,0060158191
Abertura / Fecho de Ontem
INR 0,0060104712 / INR 0,0060158191
A mudança de ontem
0.61%
Volume de ontem
INR 40 139,915

Histórico do preço do $Doge on Sol

7 dias Baixa / 7 dias Alta
INR 0,000068123469 / INR 0,000083604029
30 dias Baixa / 30 dias Alta
INR 0,0060104712 / INR 0,0069741981
90 dias Baixa / 90 dias Alta
INR 0,0060104712 / INR 0,0073569838
52 Semana Baixa / 52 Semana Alta
INR 0,0060104712 / INR 0,0073569838
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
INR 0,076572
92.10%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 0,00398164
51.95%

Data provided by Coingecko API

$DOGE para INR

$Doge on Sol
$Doge on Sol$DOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $Doge on Sol para Indian Rupee Gráfico de Preço ($DOGE para INR)

    $DOGEINR de TradingView

    $Doge on Sol Trocas

    Instant crypto to crypto exchange coming soon!

    $Doge on Sol Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,006357
    INR 0
    INR 0,006489
    INR 0,00601
    03/09/2025
    INR 0,006898
    INR 0,006357
    INR 0,00701
    INR 0,006613
    02/09/2025
    INR 0,007152
    INR 0,006898
    INR 0,007357
    INR 0,00684
    01/09/2025
    INR 0,007044
    INR 0,007152
    INR 0,007173
    INR 0,00688
    31/08/2025
    INR 0,00723
    INR 0,007044
    INR 0,007284
    INR 0,007127
    30/08/2025
    INR 0,007067
    INR 0,00723
    INR 0,007109
    INR 0,006865
    29/08/2025
    INR 0,007202
    INR 0,007067
    INR 0,007237
    INR 0,006787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 25 segundoss

    Explore Our Other Products for $DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 388
    0.99%
    Capitalização de mercadoINR 2,22T
    VolumeINR 56,27B
    2
    INR 4 329,46
    0.57%
    Capitalização de mercadoINR 522,33B
    VolumeINR 38,5B
    3
    INR 2,85
    1.66%
    Capitalização de mercadoINR 169,64B
    VolumeINR 6,49B
    5
    INR 850,47
    0.52%
    Capitalização de mercadoINR 118,36B
    VolumeINR 975,43M
    6
    INR 205,03
    0.76%
    Capitalização de mercadoINR 111,02B
    VolumeINR 7,62B
    9
    INR 0,218185
    2.79%
    Capitalização de mercadoINR 32,9B
    VolumeINR 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    8048
    INR 0,00605959
    0%
    Capitalização de mercadoINR 6,06M
    VolumeINR 1 222
    8049
    INR 0,00605948
    0.63%
    Capitalização de mercadoINR 6,06M
    VolumeINR 42 644
    8050
    INR 0,288155
    0.03%
    Capitalização de mercadoINR 6,05M
    VolumeINR 28 050
    8052
    INR 0,02425867
    0.97%
    Capitalização de mercadoINR 6,04M
    VolumeINR 1 456
    8053
    INR 0,00605149
    19.79%
    Capitalização de mercadoINR 6,04M
    VolumeINR 537 413

    Data provided by Coingecko API