$Doge on Sol ($DOGE) Valor real atual

$Doge on Sol logo
$DOGE$Doge on Sol
0,000067 -3.99%
Capitalização de mercado
€67 264
3.70%
Volume (24)
1 124
0.10%
Fornecimento em circulação
999 999 120 $DOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $DOGE

$Doge on Sol Preço hoje

$Doge on Sol Preço
€0,00006673

Alteração de preço

€-0,0000027733739
3.99%
24h Baixo / 24h Alto
€0,0000668 / €0,00007169

Volume

€1 123,73
0.10%
Volume / Limite de mercado
0,016706262
Dominio de mercado
0,0000019644463%
Posição de mercado
#7760

Fornecimento de $Doge on Sol

Fornecimento em circulação
999 999 124 $DOGE
Fornecimento total
999 999 124 $DOGE
Fornecimento máximo
999 999 124 $DOGE

$Doge on Sol Capitalização de mercado

Capitalização de mercado
€67 264
3.70%

Totalmente diluído
Limite de mercado

€67 264
4.29%

$Doge on Sol Preço Ontem

Baixa / Alta de ontem
€0,000070244155 / €0,000070311342
Abertura / Fecho de Ontem
€0,000070244155 / €0,000070311342
A mudança de ontem
5.05%
Volume de ontem
€940,84615

Histórico do preço do $Doge on Sol

7 dias Baixa / 7 dias Alta
€0,00006961081 / €0,000082612329
30 dias Baixa / 30 dias Alta
€0,000068062167 / €0,000071226051
90 dias Baixa / 90 dias Alta
€0,000065804255 / €0,000071226051
52 Semana Baixa / 52 Semana Alta
€0,000059757601 / €0,000071226051
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
€0,00084241
92.06%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,00003988
67.83%

Data provided by Coingecko API

$DOGE para EUR

$Doge on Sol
$Doge on Sol$DOGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $DOGE Safely with 3Commas

Use a proven backtested strategy for $DOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real $Doge on Sol para Euro Gráfico de Preço ($DOGE para EUR)

    $DOGEEUR de TradingView

    $Doge on Sol Trocas

    Instant crypto to crypto exchange coming soon!

    $Doge on Sol Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000069
    €0
    €0,000071
    €0,000069
    30/08/2025
    €0,000068
    €0,000069
    €0,000069
    €0,000067
    28/08/2025
    €0,000065
    €0
    €0,000069
    €0,000065
    27/08/2025
    €0,000063
    €0,000065
    €0,000069
    €0,000063
    26/08/2025
    €0,00006
    €0,000063
    €0,000063
    €0,00006
    25/08/2025
    €0,000066
    €0,00006
    €0,000068
    €0,00006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 29 segundoss

    Explore Our Other Products for $DOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 818
    0.83%
    Capitalização de mercado€2,15T
    Volume€30,69B
    2
    4 387,51
    1.49%
    Capitalização de mercado€530,09B
    Volume€23,8B
    4
    2,72
    3.98%
    Capitalização de mercado€162,4B
    Volume€4,79B
    5
    850,93
    1.07%
    Capitalização de mercado€118,76B
    Volume€923,81M
    6
    197,95
    3.27%
    Capitalização de mercado€107,06B
    Volume€5,94B
    10
    0,21
    4.10%
    Capitalização de mercado€31,68B
    Volume€1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7757
    0,00008166
    0%
    Capitalização de mercado€67 531
    Volume€11
    7758
    0,04
    4.23%
    Capitalização de mercado€67 355
    Volume€15 546
    7759
    0,00006709
    3.68%
    Capitalização de mercado€67 277
    Volume€30
    7761
    0,00000073
    1.96%
    Capitalização de mercado€67 237
    Volume€1
    7762
    0,00029952
    0.00%
    Capitalização de mercado€67 393
    Volume€13

    Data provided by Coingecko API