Don't Burn Capital (DBC) Valor real atual

Don't Burn Capital logo
DBCDon't Burn Capital
GBP 0,000517 -9.10%
Capitalização de mercado
GBP 452 765
9.10%
Volume (24)
GBP 1 570
0.52%
Fornecimento em circulação
875 845 770 DBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DBC

Don't Burn Capital Preço hoje

Don't Burn Capital Preço
GBP 0,00051695

Alteração de preço

GBP -0,000051771245
9.10%
24h Baixo / 24h Alto
GBP 0,0005135 / GBP 0,00057156

Volume

GBP 1 570,41
0.52%
Volume / Limite de mercado
0,0034684881
Dominio de mercado
0,000015460008%
Posição de mercado
#4825

Fornecimento de Don't Burn Capital

Fornecimento em circulação
875 845 771,178 DBC
Fornecimento total
926 487 611,432 DBC
Fornecimento máximo
1 000 000 000 DBC

Don't Burn Capital Capitalização de mercado

Capitalização de mercado
GBP 452 765
9.10%

Totalmente diluído
Limite de mercado

GBP 478 944
2.72%

Don't Burn Capital Preço Ontem

Baixa / Alta de ontem
GBP 0,00053001834 / GBP 0,00053276072
Abertura / Fecho de Ontem
GBP 0,00053276072 / GBP 0,00053001834
A mudança de ontem
2.72%
Volume de ontem
GBP 1 758,423

Histórico do preço do Don't Burn Capital

7 dias Baixa / 7 dias Alta
GBP 0,00049613447 / GBP 0,00089913101
30 dias Baixa / 30 dias Alta
GBP 0,00052149307 / GBP 0,00058494191
90 dias Baixa / 90 dias Alta
GBP 0,00042648966 / GBP 0,00060770225
52 Semana Baixa / 52 Semana Alta
GBP 0,0003673712 / GBP 0,00066543787
Máxima de todos os temposGoue. 5, 2025 (2 meses atrás)
GBP 0,0102001
94.93%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
GBP 0,00035091
47.44%

Data provided by Coingecko API

DBC para GBP

Don't Burn Capital
Don't Burn CapitalDBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Don't Burn Capital para British Pound Gráfico de Preço (DBC para GBP)

    DBCGBP de TradingView

    Don't Burn Capital Trocas

    Instant crypto to crypto exchange coming soon!

    Don't Burn Capital Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000578
    GBP 0
    GBP 0,000585
    GBP 0,000521
    02/09/2025
    GBP 0,000527
    GBP 0,000578
    GBP 0,000578
    GBP 0,000527
    01/09/2025
    GBP 0,000534
    GBP 0,000527
    GBP 0,00054
    GBP 0,000511
    31/08/2025
    GBP 0,000424
    GBP 0,000534
    GBP 0,000608
    GBP 0,000424
    30/08/2025
    GBP 0,000564
    GBP 0,000424
    GBP 0,000622
    GBP 0,000367
    29/08/2025
    GBP 0,000592
    GBP 0,000564
    GBP 0,00062
    GBP 0,000556
    28/08/2025
    GBP 0,000578
    GBP 0,000592
    GBP 0,000665
    GBP 0,000578

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 6 segundoss

    Explore Our Other Products for DBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 693
    0.40%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 35,85B
    2
    GBP 4 384,6
    1.44%
    Capitalização de mercadoGBP 529,5B
    VolumeGBP 32,03B
    3
    GBP 2,83
    0.01%
    Capitalização de mercadoGBP 168,41B
    VolumeGBP 4,43B
    5
    GBP 848,56
    0.67%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 961,27M
    6
    GBP 207,52
    1.26%
    Capitalização de mercadoGBP 112,24B
    VolumeGBP 5,84B
    9
    GBP 0,215991
    0.19%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4822
    GBP 0,00108162
    0.32%
    Capitalização de mercadoGBP 454 925
    VolumeGBP 224
    4823
    GBP 0,00045379
    8.25%
    Capitalização de mercadoGBP 453 057
    VolumeGBP 32 071
    4824
    GBP 0,0005954
    0.40%
    Capitalização de mercadoGBP 453 182
    VolumeGBP 502
    4826
    GBP 82 787
    0.93%
    Capitalização de mercadoGBP 452 931
    VolumeGBP 1 403
    4827
    GBP 0,00045396
    1.25%
    Capitalização de mercadoGBP 452 282
    VolumeGBP 205

    Data provided by Coingecko API