XBT (XBT) Valor real atual

XBT logo
XBTXBT
GBP 0,000463+ 9.11%
Capitalização de mercado
GBP 462 977
9.04%
Volume (24)
GBP 45 338
4.82%
Fornecimento em circulação
999 729 760 XBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XBT

XBT Preço hoje

XBT Preço
GBP 0,00046284

Alteração de preço

GBP 0,00003866
9.11%
24h Baixo / 24h Alto
GBP 0,00041223 / GBP 0,00046486

Volume

GBP 45 338
4.82%
Volume / Limite de mercado
0,097927111
Dominio de mercado
0,000015670144%
Posição de mercado
#4779

Fornecimento de XBT

Fornecimento em circulação
999 729 758,48 XBT
Fornecimento total
999 729 758,48 XBT
Fornecimento máximo
999 729 758,48 XBT

XBT Capitalização de mercado

Capitalização de mercado
GBP 462 977
9.04%

Totalmente diluído
Limite de mercado

GBP 462 977
9.87%

XBT Preço Ontem

Baixa / Alta de ontem
GBP 0,0004195629 / GBP 0,00042342294
Abertura / Fecho de Ontem
GBP 0,0004195629 / GBP 0,00042342294
A mudança de ontem
9.81%
Volume de ontem
GBP 52 168,945

Histórico do preço do XBT

7 dias Baixa / 7 dias Alta
GBP 0,00053259204 / GBP 0,00075478278
30 dias Baixa / 30 dias Alta
GBP 0,00041126561 / GBP 0,00046874283
90 dias Baixa / 90 dias Alta
GBP 0,00039465734 / GBP 0,00050665735
52 Semana Baixa / 52 Semana Alta
GBP 0,00039465734 / GBP 0,00055952727
Máxima de todos os temposMae 17, 2025 (3 meses atrás)
GBP 0,02270051
97.96%
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
GBP 0,00037399
23.75%

Data provided by Coingecko API

XBT para GBP

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XBT para British Pound Gráfico de Preço (XBT para GBP)

    XBTGBP de TradingView

    XBT Trocas

    Instant crypto to crypto exchange coming soon!

    XBT Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,00042
    GBP 0
    GBP 0,000443
    GBP 0,000411
    31/08/2025
    GBP 0,000415
    GBP 0,00042
    GBP 0,000469
    GBP 0,000401
    30/08/2025
    GBP 0,000443
    GBP 0,000415
    GBP 0,000443
    GBP 0,000395
    29/08/2025
    GBP 0,000516
    GBP 0,000443
    GBP 0,000516
    GBP 0,000441
    28/08/2025
    GBP 0,000511
    GBP 0,000516
    GBP 0,00056
    GBP 0,00051
    27/08/2025
    GBP 0,000489
    GBP 0,000511
    GBP 0,000549
    GBP 0,000473
    26/08/2025
    GBP 0,000494
    GBP 0,000489
    GBP 0,000507
    GBP 0,000454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for XBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 240
    1.57%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,16B
    2
    GBP 4 384,57
    1.02%
    Capitalização de mercadoGBP 529,37B
    VolumeGBP 28,26B
    4
    GBP 2,81
    0.43%
    Capitalização de mercadoGBP 167B
    VolumeGBP 6,04B
    5
    GBP 849,48
    0.45%
    Capitalização de mercadoGBP 118,22B
    VolumeGBP 1,41B
    6
    GBP 203,69
    2.10%
    Capitalização de mercadoGBP 110,25B
    VolumeGBP 6,57B
    10
    GBP 0,212797
    2.08%
    Capitalização de mercadoGBP 32,09B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4776
    GBP 0,0113168
    2.11%
    Capitalização de mercadoGBP 463 683
    VolumeGBP 684
    4777
    GBP 0,00046319
    4.20%
    Capitalização de mercadoGBP 463 331
    VolumeGBP 3 132
    4778
    Capitalização de mercadoGBP 463 100
    VolumeGBP 178 827
    4780
    GBP 0,745462
    0.04%
    Capitalização de mercadoGBP 462 658
    VolumeGBP 224
    4781
    Capitalização de mercadoGBP 460 737
    VolumeGBP 1 163

    Data provided by Coingecko API