Eclipse (ES) Valor real atual

Eclipse logo
ESEclipse
GBP 0,102761+ 0.96%
Capitalização de mercado
GBP 15,41M
0.99%
Volume (24)
GBP 11 703 992
5.12%
Fornecimento em circulação
150 000 000 ES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ES

Eclipse Preço hoje

Eclipse Preço
GBP 0,102761

Alteração de preço

GBP 0,00097965
0.96%
24h Baixo / 24h Alto
GBP 0,098691 / GBP 0,105209

Volume

GBP 11 703 992
5.12%
Volume / Limite de mercado
0,75942148
Dominio de mercado
0,00052624501%
Posição de mercado
#1299

Fornecimento de Eclipse

Fornecimento em circulação
150 000 000 ES
Fornecimento total
1 000 000 000 ES
Fornecimento máximo
1 000 000 000 ES

Eclipse Capitalização de mercado

Capitalização de mercado
GBP 15 411 721
0.99%

Totalmente diluído
Limite de mercado

GBP 102 744 800
1.13%

Eclipse Preço Ontem

Baixa / Alta de ontem
GBP 0,10137635 / GBP 0,10182584
Abertura / Fecho de Ontem
GBP 0,10137635 / GBP 0,10182584
A mudança de ontem
1.14%
Volume de ontem
GBP 9 358 775,6

Histórico do preço do Eclipse

7 dias Baixa / 7 dias Alta
GBP 0,12911578 / GBP 0,14196758
30 dias Baixa / 30 dias Alta
GBP 0,10114434 / GBP 0,10418804
90 dias Baixa / 90 dias Alta
GBP 0,096803909 / GBP 0,10509888
52 Semana Baixa / 52 Semana Alta
GBP 0,096166983 / GBP 0,10509888
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
GBP 0,371795
72.36%
Baixa de todos os temposGwen. 1, 2025 (8 dias atrás)
GBP 0,095124
8.03%

Data provided by Coingecko API

ES para GBP

Eclipse
EclipseES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ES Safely with 3Commas

Use a proven backtested strategy for ES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eclipse para British Pound Gráfico de Preço (ES para GBP)

    ESGBP de TradingView

    Eclipse Trocas

    Instant crypto to crypto exchange coming soon!

    Eclipse Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,103108
    GBP 0
    GBP 0,104188
    GBP 0,101144
    07/09/2025
    GBP 0,097291
    GBP 0,103108
    GBP 0,105099
    GBP 0,097291
    06/09/2025
    GBP 0,097989
    GBP 0,097291
    GBP 0,098854
    GBP 0,09698
    05/09/2025
    GBP 0,097065
    GBP 0,097989
    GBP 0,099536
    GBP 0,096601
    04/09/2025
    GBP 0,100834
    GBP 0,097065
    GBP 0,101616
    GBP 0,096167
    03/09/2025
    GBP 0,098445
    GBP 0,100834
    GBP 0,101258
    GBP 0,097916
    02/09/2025
    GBP 0,097337
    GBP 0,098445
    GBP 0,100349
    GBP 0,09669

    Data provided by Coingecko API

    Explore Our Other Products for ES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 427
    0.86%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,33B
    2
    GBP 4 310,88
    0.20%
    Capitalização de mercadoGBP 520,52B
    VolumeGBP 28,34B
    3
    GBP 2,95
    0.91%
    Capitalização de mercadoGBP 176,04B
    VolumeGBP 5,55B
    5
    GBP 880,45
    0.00%
    Capitalização de mercadoGBP 122,47B
    VolumeGBP 1,01B
    6
    GBP 216,18
    0.46%
    Capitalização de mercadoGBP 117,11B
    VolumeGBP 8,66B
    9
    GBP 0,240289
    0.87%
    Capitalização de mercadoGBP 36,27B
    VolumeGBP 4,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1294
    GBP 0,015496
    4.57%
    Capitalização de mercadoGBP 15,49M
    VolumeGBP 7,92M
    1295
    GBP 0,03099838
    5.51%
    Capitalização de mercadoGBP 15,46M
    VolumeGBP 88 723
    1298
    GBP 0,01264068
    7.93%
    Capitalização de mercadoGBP 15,42M
    VolumeGBP 59 190
    1300
    GBP 0,00000002
    1.07%
    Capitalização de mercadoGBP 15,4M
    VolumeGBP 213 431
    1301
    GBP 0,083029
    0.15%
    Capitalização de mercadoGBP 15,39M
    VolumeGBP 6,09M

    Data provided by Coingecko API