Eclipse (ES) Valor real atual

Eclipse logo
ESEclipse
JPY 20,91+ 1.50%
Capitalização de mercado
JPY 3,14B
1.54%
Volume (24)
JPY 2 709 661 400
2.32%
Fornecimento em circulação
150 000 000 ES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ES

Eclipse Preço hoje

Eclipse Preço
JPY 20,91

Alteração de preço

JPY 0,30814
1.50%
24h Baixo / 24h Alto
JPY 20,43 / JPY 22,31

Volume

JPY 2 709 661 400
2.32%
Volume / Limite de mercado
0,86367743
Dominio de mercado
0,0005229304%
Posição de mercado
#1307

Fornecimento de Eclipse

Fornecimento em circulação
150 000 000 ES
Fornecimento total
1 000 000 000 ES
Fornecimento máximo
1 000 000 000 ES

Eclipse Capitalização de mercado

Capitalização de mercado
JPY 3 137 353 500
1.54%

Totalmente diluído
Limite de mercado

JPY 20 915 690 000
0.81%

Eclipse Preço Ontem

Baixa / Alta de ontem
JPY 20,593838 / JPY 20,902306
Abertura / Fecho de Ontem
JPY 20,902306 / JPY 20,593838
A mudança de ontem
0.78%
Volume de ontem
JPY 2 101 689 500

Histórico do preço do Eclipse

7 dias Baixa / 7 dias Alta
JPY 0,12911578 / JPY 0,14980007
30 dias Baixa / 30 dias Alta
JPY 20,431274 / JPY 20,902306
90 dias Baixa / 90 dias Alta
JPY 19,761383 / JPY 20,926301
52 Semana Baixa / 52 Semana Alta
JPY 19,181935 / JPY 20,926301
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 74,06
71.77%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
JPY 18,96
10.24%

Data provided by Coingecko API

ES para JPY

Eclipse
EclipseES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ES Safely with 3Commas

Use a proven backtested strategy for ES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eclipse para Japanese yen Gráfico de Preço (ES para JPY)

    ESJPY de TradingView

    Eclipse Trocas

    Instant crypto to crypto exchange coming soon!

    Eclipse Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 20,455861
    JPY 0
    JPY 20,902306
    JPY 20,431274
    09/09/2025
    JPY 20,2707
    JPY 20,455861
    JPY 20,746712
    JPY 19,761383
    08/09/2025
    JPY 20,633689
    JPY 20,2707
    JPY 20,84062
    JPY 20,20486
    07/09/2025
    JPY 19,371627
    JPY 20,633689
    JPY 20,926301
    JPY 19,371627
    06/09/2025
    JPY 19,513509
    JPY 19,371627
    JPY 19,682844
    JPY 19,309753
    05/09/2025
    JPY 19,360422
    JPY 19,513509
    JPY 19,857503
    JPY 19,249649
    04/09/2025
    JPY 20,05504
    JPY 19,360422
    JPY 20,218844
    JPY 19,181935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 18 segundoss

    Explore Our Other Products for ES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 515
    0.66%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 44,7B
    2
    JPY 4 431,76
    1.71%
    Capitalização de mercadoJPY 535,11B
    VolumeJPY 34,94B
    3
    JPY 3,02
    0.67%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 4,83B
    5
    JPY 897,55
    0.09%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,32B
    6
    JPY 227,55
    2.29%
    Capitalização de mercadoJPY 123,43B
    VolumeJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Capitalização de mercadoJPY 37,7B
    VolumeJPY 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1304
    JPY 1,56
    0.13%
    Capitalização de mercadoJPY 3,15B
    VolumeJPY 22M
    1305
    JPY 236,44
    8.35%
    Capitalização de mercadoJPY 3,15B
    VolumeJPY 3,79B
    1306
    JPY 4,21
    1.38%
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 6,72M
    1308
    JPY 251,97
    0.26%
    Capitalização de mercadoJPY 3,13B
    VolumeJPY 1,28M
    1309
    JPY 5,39
    5.41%
    Capitalização de mercadoJPY 3,13B
    VolumeJPY 40,77M

    Data provided by Coingecko API