Eden (EDN) Valor real atual

Eden logo
EDNEden
RUB 0,059792+ 1.12%
Capitalização de mercado
RUB 138,36M
1.11%
Volume (24)
RUB 5 555 554
0.26%
Fornecimento em circulação
2 314 008 300 EDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDN

Eden Preço hoje

Eden Preço
RUB 0,059792

Alteração de preço

RUB 0,0006605
1.12%
24h Baixo / 24h Alto
RUB 0,058949 / RUB 0,060456

Volume

RUB 5 555 554
0.26%
Volume / Limite de mercado
0,040152328
Dominio de mercado
0,000043586409%
Posição de mercado
#3534

Fornecimento de Eden

Fornecimento em circulação
2 314 008 291,68 EDN
Fornecimento total
4 820 450 193,6 EDN
Fornecimento máximo
7 200 000 000 EDN

Eden Capitalização de mercado

Capitalização de mercado
RUB 138 361 940
1.11%

Totalmente diluído
Limite de mercado

RUB 288 230 100
0.76%

Eden Preço Ontem

Baixa / Alta de ontem
RUB 0,059223074 / RUB 0,059464422
Abertura / Fecho de Ontem
RUB 0,059464422 / RUB 0,059223074
A mudança de ontem
0.76%
Volume de ontem
RUB 5 990 519,8

Histórico do preço do Eden

7 dias Baixa / 7 dias Alta
RUB 0,00071230849 / RUB 0,000770029
30 dias Baixa / 30 dias Alta
RUB 0,058992658 / RUB 0,060361073
90 dias Baixa / 90 dias Alta
RUB 0,058693102 / RUB 0,060361073
52 Semana Baixa / 52 Semana Alta
RUB 0,057639842 / RUB 0,06208652
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
RUB 0,260411
77.03%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
RUB 0,050211
19.13%

Data provided by Coingecko API

EDN para RUB

Eden
EdenEDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eden para Russian Ruble Gráfico de Preço (EDN para RUB)

    EDNRUB de TradingView

    Eden Trocas

    Instant crypto to crypto exchange coming soon!

    Eden Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,058993
    RUB 0
    RUB 0,060361
    RUB 0,058993
    07/09/2025
    RUB 0,058793
    RUB 0,058993
    RUB 0,059742
    RUB 0,058793
    06/09/2025
    RUB 0,059427
    RUB 0,058793
    RUB 0,059737
    RUB 0,058693
    05/09/2025
    RUB 0,058777
    RUB 0,059427
    RUB 0,059476
    RUB 0,058384
    04/09/2025
    RUB 0,059219
    RUB 0,058777
    RUB 0,059572
    RUB 0,058699
    03/09/2025
    RUB 0,060156
    RUB 0,059219
    RUB 0,060424
    RUB 0,05764
    02/09/2025
    RUB 0,061948
    RUB 0,060156
    RUB 0,062087
    RUB 0,060515

    Data provided by Coingecko API

    Explore Our Other Products for EDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 038
    0.99%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 38,39B
    2
    RUB 4 311,99
    0.31%
    Capitalização de mercadoRUB 520,48B
    VolumeRUB 27,86B
    3
    RUB 2,96
    2.81%
    Capitalização de mercadoRUB 176,66B
    VolumeRUB 6,24B
    5
    RUB 876,36
    0.22%
    Capitalização de mercadoRUB 121,96B
    VolumeRUB 1,02B
    6
    RUB 214,78
    3.46%
    Capitalização de mercadoRUB 116,45B
    VolumeRUB 10,42B
    9
    RUB 0,236554
    2.22%
    Capitalização de mercadoRUB 35,67B
    VolumeRUB 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3531
    RUB 0,208218
    6.24%
    Capitalização de mercadoRUB 138,59M
    VolumeRUB 140 597
    3533
    RUB 0,2771
    6.67%
    Capitalização de mercadoRUB 138,57M
    VolumeRUB 966 832
    3523
    RUB 0,256599
    6.97%
    Capitalização de mercadoRUB 138,56M
    VolumeRUB 27,49M
    3535
    RUB 0,00013879
    18.07%
    Capitalização de mercadoRUB 138,1M
    VolumeRUB 5,18M
    3538
    RUB 0,576975
    8.36%
    Capitalização de mercadoRUB 137,8M
    VolumeRUB 2,62M

    Data provided by Coingecko API