Eden (EDN) Valor actual

Eden logo
EDNEden
RUB 0,212553+ 0.74%
Capitalización de Mercado
RUB 129,72M
0.53%
Volumen (24)
RUB 18.214.459
0.03%
Suministro en circulación
610.082.360 EDN
Fecha de asunto
-

Data provided by Coingecko API

EDN price Statistics

Eden Price Today

Eden Price
RUB 0,212553

Price Change

RUB 0,00155669
0.74%
24h Low / 24h High
RUB 0,209039 / RUB 0,213835

Trading Volume

RUB 18.214.459
0.03%
Volume / Market Cap
0,14041374
Market Dominance
0,000036194216%
Market Rank
#3776

Eden Supply

Circulating Supply
610.082.356,615 EDN
Total Supply
4.920.450.393,6 EDN
Max Supply
4.920.450.393,6 EDN

Eden Market Cap

Market Cap
RUB 129.719.920
0.53%

Fully Diluted
Market Cap

RUB 1.046.220.100
0.54%

Eden Price Yesterday

Yesterday's Low / High
RUB 0,21146786 / RUB 0,21150281
Yesterday's Open / Close
RUB 0,21146786 / RUB 0,21150281
Yesterday's Change
0.50%
Yesterday's Volume
RUB 20.914.634

Eden Price History

7d Low / 7d High
RUB 0,0017151215 / RUB 0,0020862863
30d Low / 30d High
RUB 0,17730421 / RUB 0,21304324
90d Low / 90d High
RUB 0,17614214 / RUB 0,21304324
52 Week Low / 52 Week High
RUB 0,17614214 / RUB 0,21304324
All Time Highene 4, 2025 (14 days ago)
RUB 0,260411
18.35%
All Time Lowdic 13, 2024 (1 months ago)
RUB 0,106268
100.09%

Data provided by Coingecko API

EDN to RUB converter

Eden
EdenEDN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Eden a Russian Ruble en tiempo real (EDN a RUB)

EDNRUB by TradingView

Eden Intercambios

Instant crypto to crypto exchange coming soon!

Eden Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 0,182364
RUB 0
RUB 0,213043
RUB 0,180339
16/1/2025
RUB 0,181658
RUB 0,182364
RUB 0,182864
RUB 0,176142
15/1/2025
RUB 0,18702
RUB 0,181658
RUB 0,189346
RUB 0,186155
14/1/2025
RUB 0,18504
RUB 0,18702
RUB 0,189777
RUB 0,184851
13/1/2025
RUB 0,183773
RUB 0,18504
RUB 0,186328
RUB 0,178241
12/1/2025
RUB 0,187076
RUB 0,183773
RUB 0,187294
RUB 0,183254
11/1/2025
RUB 0,18836
RUB 0,187076
RUB 0,191079
RUB 0,186812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 7 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.973
0.76%
Capitalización de MercadoRUB 2,06T
VolumenRUB 49,52B
2
RUB 3278,46
5.79%
Capitalización de MercadoRUB 394,96B
VolumenRUB 32,12B
3
RUB 3,21
2.26%
Capitalización de MercadoRUB 184,47B
VolumenRUB 10,07B
5
RUB 253,58
16.58%
Capitalización de MercadoRUB 123,06B
VolumenRUB 22,96B
6
RUB 703,23
2.87%
Capitalización de MercadoRUB 102,57B
VolumenRUB 1,35B
7
RUB 0,39242
5.32%
Capitalización de MercadoRUB 57,99B
VolumenRUB 6,48B

Data provided by Coingecko API

Más Criptomonedas

3770
RUB 4,17
8.04%
Capitalización de MercadoRUB 130,2M
VolumenRUB 20.446
3772
RUB 4,89
2.28%
Capitalización de MercadoRUB 130,17M
VolumenRUB 154.141
3773
RUB 497,53
9.89%
Capitalización de MercadoRUB 130,02M
VolumenRUB 8,35M
3775
RUB 2,75
4.47%
Capitalización de MercadoRUB 129,65M
VolumenRUB 9465
3779
RUB 22,33
17.72%
Capitalización de MercadoRUB 129,56M
VolumenRUB 37,67M

Data provided by Coingecko API