ellow (Y) Valor real atual

ellow logo
Yellow
RUB 0,002636+ 19.00%
Capitalização de mercado
RUB 2,61M
19.51%
Volume (24)
RUB 635 335
0.15%
Fornecimento em circulação
987 216 700 Y
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Y

ellow Preço hoje

ellow Preço
RUB 0,0026356

Alteração de preço

RUB 0,00042088
19.00%
24h Baixo / 24h Alto
RUB 0,00220936 / RUB 0,00305432

Volume

RUB 635 335
0.15%
Volume / Limite de mercado
0,24313534
Dominio de mercado
<0.000001%
Posição de mercado
#9290

Fornecimento de ellow

Fornecimento em circulação
987 216 696,559 Y
Fornecimento total
1 000 000 000 Y
Fornecimento máximo
1 000 000 000 Y

ellow Capitalização de mercado

Capitalização de mercado
RUB 2 613 092
19.51%

Totalmente diluído
Limite de mercado

RUB 2 646 929
9.65%

ellow Preço Ontem

Baixa / Alta de ontem
RUB 0,0024121124 / RUB 0,0024157684
Abertura / Fecho de Ontem
RUB 0,0024121124 / RUB 0,0024157684
A mudança de ontem
9.18%
Volume de ontem
RUB 591 451,68

Histórico do preço do ellow

7 dias Baixa / 7 dias Alta
RUB 0,000025263126 / RUB 0,000030944056
30 dias Baixa / 30 dias Alta
RUB 0,0020474217 / RUB 0,0024157684
90 dias Baixa / 90 dias Alta
RUB 0,0020094375 / RUB 0,0024157684
52 Semana Baixa / 52 Semana Alta
RUB 0,0019288742 / RUB 0,0024862162
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 0,0119346
77.82%
Baixa de todos os temposEost 26, 2025 (8 dias atrás)
RUB 0,00190554
38.91%

Data provided by Coingecko API

Y para RUB

ellow
ellowY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y Safely with 3Commas

Use a proven backtested strategy for Y or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ellow para Russian Ruble Gráfico de Preço (Y para RUB)

    YRUB de TradingView

    ellow Trocas

    Instant crypto to crypto exchange coming soon!

    ellow Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,002056
    RUB 0
    RUB 0,002416
    RUB 0,002054
    01/09/2025
    RUB 0,002009
    RUB 0,002056
    RUB 0,002094
    RUB 0,002009
    31/08/2025
    RUB 0,002108
    RUB 0,002009
    RUB 0,002117
    RUB 0,002018
    30/08/2025
    RUB 0,002114
    RUB 0,002108
    RUB 0,002133
    RUB 0,002087
    29/08/2025
    RUB 0,002107
    RUB 0,002114
    RUB 0,002163
    RUB 0,002054
    28/08/2025
    RUB 0,002433
    RUB 0,002107
    RUB 0,002486
    RUB 0,00209
    27/08/2025
    RUB 0,001954
    RUB 0,002433
    RUB 0,002454
    RUB 0,001929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 6 minutoss e 19 segundoss

    Explore Our Other Products for Y

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 428
    1.36%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,68B
    2
    RUB 4 482,52
    4.01%
    Capitalização de mercadoRUB 539,7B
    VolumeRUB 32,39B
    3
    RUB 2,86
    2.29%
    Capitalização de mercadoRUB 170,04B
    VolumeRUB 5,39B
    5
    RUB 860,59
    1.27%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 845,76M
    6
    RUB 210,8
    3.01%
    Capitalização de mercadoRUB 113,97B
    VolumeRUB 8,29B
    9
    RUB 0,219548
    3.46%
    Capitalização de mercadoRUB 33,06B
    VolumeRUB 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    9286
    RUB 0,00262593
    3.87%
    Capitalização de mercadoRUB 2,62M
    VolumeRUB 3 523
    9285
    RUB 0,00333139
    5.50%
    Capitalização de mercadoRUB 2,62M
    VolumeRUB 14 626
    9289
    RUB 0,00261906
    6.63%
    Capitalização de mercadoRUB 2,61M
    VolumeRUB 1 972
    9291
    RUB 0,00257807
    0%
    Capitalização de mercadoRUB 2,58M
    VolumeRUB 114
    9292
    RUB 0,00261448
    2.14%
    Capitalização de mercadoRUB 2,61M
    VolumeRUB 26 600

    Data provided by Coingecko API