ellow (Y) Valor real atual

ellow logo
Yellow
JPY 0,003762 -11.12%
Capitalização de mercado
JPY 3,72M
10.93%
Volume (24)
JPY 164 711
12.83%
Fornecimento em circulação
987 216 700 Y
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Y

ellow Preço hoje

ellow Preço
JPY 0,00376207

Alteração de preço

JPY -0,0004708902
11.12%
24h Baixo / 24h Alto
JPY 0,00375853 / JPY 0,0042849

Volume

JPY 164 711
12.83%
Volume / Limite de mercado
0,044251587
Dominio de mercado
<0.000001%
Posição de mercado
#9563

Fornecimento de ellow

Fornecimento em circulação
987 216 696,559 Y
Fornecimento total
1 000 000 000 Y
Fornecimento máximo
1 000 000 000 Y

ellow Capitalização de mercado

Capitalização de mercado
JPY 3 722 149
10.93%

Totalmente diluído
Limite de mercado

JPY 3 770 346
1.92%

ellow Preço Ontem

Baixa / Alta de ontem
JPY 0,0038324126 / JPY 0,0038559631
Abertura / Fecho de Ontem
JPY 0,0038559631 / JPY 0,0038324126
A mudança de ontem
2.14%
Volume de ontem
JPY 175 082,83

Histórico do preço do ellow

7 dias Baixa / 7 dias Alta
JPY 0,000023818963 / JPY 0,000030944056
30 dias Baixa / 30 dias Alta
JPY 0,0038117344 / JPY 0,0045579442
90 dias Baixa / 90 dias Alta
JPY 0,0035111514 / JPY 0,0045579442
52 Semana Baixa / 52 Semana Alta
JPY 0,0035111514 / JPY 0,0045579442
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,02199391
82.86%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
JPY 0,00349428
7.90%

Data provided by Coingecko API

Y para JPY

ellow
ellowY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y Safely with 3Commas

Use a proven backtested strategy for Y or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ellow para Japanese yen Gráfico de Preço (Y para JPY)

    YJPY de TradingView

    ellow Trocas

    Instant crypto to crypto exchange coming soon!

    ellow Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,00446
    JPY 0
    JPY 0,004558
    JPY 0,003812
    27/08/2025
    JPY 0,003581
    JPY 0,00446
    JPY 0,004529
    JPY 0,003537
    26/08/2025
    JPY 0,003547
    JPY 0,003581
    JPY 0,003577
    JPY 0,003511
    25/08/2025
    JPY 0,003652
    JPY 0,003547
    JPY 0,003683
    JPY 0,00353
    24/08/2025
    JPY 0,003767
    JPY 0,003652
    JPY 0,003767
    JPY 0,003605
    23/08/2025
    JPY 0,003995
    JPY 0,003767
    JPY 0,003995
    JPY 0,003756
    22/08/2025
    JPY 0,003826
    JPY 0,003995
    JPY 0,003989
    JPY 0,003822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for Y

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 913
    2.70%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 344,67
    5.59%
    Capitalização de mercadoJPY 524,69B
    VolumeJPY 31,88B
    3
    JPY 2,88
    4.29%
    Capitalização de mercadoJPY 171,06B
    VolumeJPY 6,56B
    5
    JPY 856,35
    1.54%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 1,66B
    6
    JPY 207,86
    2.59%
    Capitalização de mercadoJPY 112,5B
    VolumeJPY 13,17B
    9
    JPY 0,214694
    3.91%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    9561
    JPY 0,00389275
    2.22%
    Capitalização de mercadoJPY 3,73M
    VolumeJPY 213
    9562
    JPY 0,01687107
    0%
    Capitalização de mercadoJPY 3,74M
    VolumeJPY 197
    9550
    JPY 0,003727
    5.98%
    Capitalização de mercadoJPY 3,73M
    VolumeJPY 196 437
    9564
    JPY 0,00000012
    28.28%
    Capitalização de mercadoJPY 3,72M
    VolumeJPY 174 187
    9565
    JPY 0,00371698
    6.80%
    Capitalização de mercadoJPY 3,72M
    VolumeJPY 48 615

    Data provided by Coingecko API