ellow (Y) Valor real atual

ellow logo
Yellow
0,000022+ 0.57%
Capitalização de mercado
€21 696
0.57%
Volume (24)
119
0.50%
Fornecimento em circulação
987 216 700 Y
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Y

ellow Preço hoje

ellow Preço
€0,00002198

Alteração de preço

€<0.000001
0.57%
24h Baixo / 24h Alto
€0,00002156 / €0,00002222

Volume

€119,49
0.50%
Volume / Limite de mercado
0,0055074668
Dominio de mercado
<0.000001%
Posição de mercado
#9572

Fornecimento de ellow

Fornecimento em circulação
987 216 696,559 Y
Fornecimento total
1 000 000 000 Y
Fornecimento máximo
1 000 000 000 Y

ellow Capitalização de mercado

Capitalização de mercado
€21 696
0.57%

Totalmente diluído
Limite de mercado

€21 977
0.16%

ellow Preço Ontem

Baixa / Alta de ontem
€0,000021925975 / €0,000021958146
Abertura / Fecho de Ontem
€0,000021925975 / €0,000021958146
A mudança de ontem
0.17%
Volume de ontem
€226,2421

Histórico do preço do ellow

7 dias Baixa / 7 dias Alta
€0,000023818963 / €0,000030944056
30 dias Baixa / 30 dias Alta
€0,000021864165 / €0,000022634207
90 dias Baixa / 90 dias Alta
€0,000021864165 / €0,000026582059
52 Semana Baixa / 52 Semana Alta
€0,000020431311 / €0,000026582059
Máxima de todos os temposMezh. 28, 2025 (2 meses atrás)
€0,00012972
83.06%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
€0,00002038
7.83%

Data provided by Coingecko API

Y para EUR

ellow
ellowY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Y Safely with 3Commas

Use a proven backtested strategy for Y or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ellow para Euro Gráfico de Preço (Y para EUR)

    YEUR de TradingView

    ellow Trocas

    Instant crypto to crypto exchange coming soon!

    ellow Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000023
    €0
    €0,000023
    €0,000022
    30/08/2025
    €0,000023
    €0,000023
    €0,000023
    €0,000022
    29/08/2025
    €0,000022
    €0,000023
    €0,000023
    €0,000022
    28/08/2025
    €0,000026
    €0,000022
    €0,000027
    €0,000022
    27/08/2025
    €0,000021
    €0,000026
    €0,000026
    €0,000021
    26/08/2025
    €0,000021
    €0,000021
    €0,000021
    €0,00002
    25/08/2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 32 minutoss e 55 segundoss

    Explore Our Other Products for Y

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 107
    0.69%
    Capitalização de mercado€2,17T
    Volume€37,76B
    2
    4 398,47
    1.44%
    Capitalização de mercado€530,16B
    Volume€26,45B
    4
    2,77
    1.36%
    Capitalização de mercado€164,59B
    Volume€6,69B
    5
    852,63
    0.86%
    Capitalização de mercado€118,72B
    Volume€1,38B
    6
    200,23
    0.94%
    Capitalização de mercado€108,3B
    Volume€6,81B
    9
    0,22
    0.72%
    Capitalização de mercado€32,51B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9569
    0,00002365
    1.29%
    Capitalização de mercado€21 734
    Volume€5
    9570
    0,00002179
    4.43%
    Capitalização de mercado€21 703
    Volume€2
    9571
    0,00002198
    0.63%
    Capitalização de mercado€21 686
    Volume€120
    9573
    0,00002173
    0%
    Capitalização de mercado€21 726
    Volume€123
    9574
    0,00002168
    0%
    Capitalização de mercado€21 673
    Volume€17

    Data provided by Coingecko API