ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
$0,004906 -1.03%
Capitalização de mercado
$33,36M
1.06%
Volume (24)
$1 096 928
22.08%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
$0,00490552

Alteração de preço

$-0,000051199063
1.03%
24h Baixo / 24h Alto
$0,00480702 / $0,00498248

Volume

$1 096 928
22.08%
Volume / Limite de mercado
0,032876678
Dominio de mercado
0,00084058605%
Posição de mercado
#1030

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
$33 364 928
1.06%

Totalmente diluído
Limite de mercado

$33 364 928
1.12%

ELYSIA Preço Ontem

Baixa / Alta de ontem
$0,0048365262 / $0,0048633291
Abertura / Fecho de Ontem
$0,0048633291 / $0,0048365262
A mudança de ontem
1.15%
Volume de ontem
$794 218,5

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
$0,0048111171 / $0,0053175814
30 dias Baixa / 30 dias Alta
$0,0048111171 / $0,005027901
90 dias Baixa / 90 dias Alta
$0,0048111171 / $0,0053175814
52 Semana Baixa / 52 Semana Alta
$0,0048111171 / $0,0053175814
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
$0,069104
92.94%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
$0,00001996
24358.94%

Data provided by Coingecko API

EL para USD

ELYSIA
ELYSIAEL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para US Dollar Gráfico de Preço (EL para USD)

    ELUSD de TradingView

    ELYSIA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate.io
    Gate.io
    $0,004892
    EL/USDT
    $0,000073
    $74 038
    Recently

    ELYSIA Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,004995
    $0
    $0,004995
    $0,004811
    17/08/2025
    $0,005025
    $0,004995
    $0,005075
    $0,004969
    16/08/2025
    $0,005318
    $0,005025
    $0,005318
    $0,005005
    15/08/2025
    $0,005163
    $0,005318
    $0,005163
    $0,004968
    14/08/2025
    $0,005226
    $0,005163
    $0,005276
    $0,005009
    13/08/2025
    $0,005167
    $0,005226
    $0,005262
    $0,00515
    12/08/2025
    $0,005208
    $0,005167
    $0,005267
    $0,005114

    Data provided by Coingecko API

    Datos en Vivo de Precios EL

    El precio actual de EL es de $ 0,004906 por EL/USD, con un capital de mercado de 33,36M USD. El volumen de trading en las últimas 24 horas es de $ 1 096 928 USD. El precio de EL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ELYSIA ha bajado un -1.03%. Tiene una circulación de suministro de $ 6 803 300 700 de EL.

    El gráfico de precio de ELYSIA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 723
    0.55%
    Capitalização de mercado$2,32T
    Volume$43,06B
    2
    $4 351,73
    2.52%
    Capitalização de mercado$524,18B
    Volume$44,11B
    3
    $3,07
    0.55%
    Capitalização de mercado$182,09B
    Volume$8,05B
    5
    $847,66
    1.00%
    Capitalização de mercado$118,07B
    Volume$1,7B
    6
    $185,08
    2.65%
    Capitalização de mercado$99,93B
    Volume$4,7B
    10
    $0,22
    3.82%
    Capitalização de mercado$33,83B
    Volume$3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1022
    Capitalização de mercado$33,73M
    Volume$0
    1026
    $0,03
    3.55%
    Capitalização de mercado$33,72M
    Volume$22,61M
    Capitalização de mercado$33,69M
    Volume$32 217
    1028
    $0,43
    6.80%
    Capitalização de mercado$33,19M
    Volume$797 571
    1029
    $0,08
    1.18%
    Capitalização de mercado$33,18M
    Volume$26

    Data provided by Coingecko API