ELYSIA (EL) Valor real atual

ELYSIA logo
ELELYSIA
$0,004512+ 1.30%
Capitalização de mercado
$30,71M
1.30%
Volume (24)
$911 090
40.88%
Fornecimento em circulação
6 803 300 700 EL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EL

ELYSIA Preço hoje

ELYSIA Preço
$0,00451223

Alteração de preço

$0,00005789
1.30%
24h Baixo / 24h Alto
$0,00444885 / $0,00454434

Volume

$911 090
40.88%
Volume / Limite de mercado
0,029671524
Dominio de mercado
0,00075670599%
Posição de mercado
#1091

Fornecimento de ELYSIA

Fornecimento em circulação
6 803 300 704,688 EL
Fornecimento total
6 803 300 704,688 EL
Fornecimento máximo
7 000 000 000 EL

ELYSIA Capitalização de mercado

Capitalização de mercado
$30 705 871
1.30%

Totalmente diluído
Limite de mercado

$30 705 871
0.67%

ELYSIA Preço Ontem

Baixa / Alta de ontem
$0,0044734518 / $0,004493045
Abertura / Fecho de Ontem
$0,004493045 / $0,0044734518
A mudança de ontem
0.65%
Volume de ontem
$538 290,63

Histórico do preço do ELYSIA

7 dias Baixa / 7 dias Alta
$0,0042342909 / $0,0050386846
30 dias Baixa / 30 dias Alta
$0,0044259422 / $0,0045481817
90 dias Baixa / 90 dias Alta
$0,0043298975 / $0,0045558588
52 Semana Baixa / 52 Semana Alta
$0,0042322178 / $0,0050386846
Máxima de todos os temposEbr. 1, 2021 (4 anos atrás)
$0,069104
93.47%
Baixa de todos os temposGen. 13, 2021 (4 anos atrás)
$0,00001996
22506.84%

Data provided by Coingecko API

EL para USD

ELYSIA
ELYSIAEL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYSIA para US Dollar Gráfico de Preço (EL para USD)

    ELUSD de TradingView

    ELYSIA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,004505
    EL/USDT
    $0,000027
    $400 330
    Recently

    ELYSIA Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,004505
    $0
    $0,004519
    $0,004426
    10/09/2025
    $0,004455
    $0,004505
    $0,004556
    $0,004444
    09/09/2025
    $0,004502
    $0,004455
    $0,00454
    $0,004435
    08/09/2025
    $0,004328
    $0,004502
    $0,004532
    $0,00431
    07/09/2025
    $0,004358
    $0,004328
    $0,004381
    $0,004294
    06/09/2025
    $0,004271
    $0,004358
    $0,005039
    $0,004239
    05/09/2025
    $0,00424
    $0,004271
    $0,0043
    $0,004232

    Data provided by Coingecko API

    Datos en Vivo de Precios EL

    El precio actual de EL es de $ 0,004512 por EL/USD, con un capital de mercado de 30,71M USD. El volumen de trading en las últimas 24 horas es de $ 911 090 USD. El precio de EL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ELYSIA ha bajado un +1.30%. Tiene una circulación de suministro de $ 6 803 300 700 de EL.

    El gráfico de precio de ELYSIA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for EL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 021
    0.91%
    Capitalização de mercado$2,29T
    Volume$51,61B
    2
    $4 520,11
    2.11%
    Capitalização de mercado$544,73B
    Volume$36,33B
    3
    $3,05
    0.76%
    Capitalização de mercado$181,51B
    Volume$6,06B
    5
    $238,18
    5.91%
    Capitalização de mercado$129,12B
    Volume$13,72B
    6
    $908,31
    0.83%
    Capitalização de mercado$126,35B
    Volume$1,4B
    8
    $0,26
    4.15%
    Capitalização de mercado$39,25B
    Volume$4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1090
    $3,08
    7.22%
    Capitalização de mercado$30,79M
    Volume$97 199
    Capitalização de mercado$30,78M
    Volume$109 007
    Capitalização de mercado$30,73M
    Volume$49 270
    1093
    Capitalização de mercado$30,66M
    Volume$1,38M
    1092
    Capitalização de mercado$30,66M
    Volume$134 750

    Data provided by Coingecko API