EMAIL Token (EMT) Valor real atual

EMAIL Token logo
EMTEMAIL Token
INR 0,297197+ 0.93%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 704 127
0.55%
Fornecimento em circulação
0 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EMAIL Token Preço hoje

EMAIL Token Preço
INR 0,297197

Alteração de preço

INR 0,00272572
0.93%
24h Baixo / 24h Alto
INR 0,284983 / INR 0,297124

Volume

INR 5 704 127
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EMAIL Token

Fornecimento em circulação
0 EMT
Fornecimento total
1 000 000 000 EMT
Fornecimento máximo
1 000 000 000 EMT

EMAIL Token Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 294 035 520
0.53%

EMAIL Token Preço Ontem

Baixa / Alta de ontem
INR 0,29555297 / INR 0,29565064
Abertura / Fecho de Ontem
INR 0,29565064 / INR 0,29555297
A mudança de ontem
0.54%
Volume de ontem
INR 5 586 135,7

Histórico do preço do EMAIL Token

7 dias Baixa / 7 dias Alta
INR 0,0031321971 / INR 0,0033579345
30 dias Baixa / 30 dias Alta
INR 0,28463347 / INR 0,29585354
90 dias Baixa / 90 dias Alta
INR 0,28201932 / INR 0,29612448
52 Semana Baixa / 52 Semana Alta
INR 0,27619181 / INR 0,29612448
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
INR 36,41
99.17%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
INR 0,248485
21.17%

Data provided by Coingecko API

EMT para INR

EMAIL Token
EMAIL TokenEMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMAIL Token para Indian Rupee Gráfico de Preço (EMT para INR)

    EMTINR de TradingView

    EMAIL Token Trocas

    Instant crypto to crypto exchange coming soon!

    EMAIL Token Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,284633
    INR 0
    INR 0,295854
    INR 0,284633
    06/09/2025
    INR 0,291116
    INR 0,284633
    INR 0,296124
    INR 0,286873
    05/09/2025
    INR 0,293077
    INR 0,291116
    INR 0,293077
    INR 0,288792
    04/09/2025
    INR 0,280333
    INR 0,293077
    INR 0,29586
    INR 0,280333
    03/09/2025
    INR 0,278946
    INR 0,280333
    INR 0,280633
    INR 0,277907
    02/09/2025
    INR 0,277217
    INR 0,278946
    INR 0,279429
    INR 0,27641
    01/09/2025
    INR 0,283026
    INR 0,277217
    INR 0,290765
    INR 0,276192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 923
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 25,04B
    2
    INR 4 290,76
    0.05%
    Capitalização de mercadoINR 518,53B
    VolumeINR 16,84B
    3
    INR 2,88
    2.15%
    Capitalização de mercadoINR 172,45B
    VolumeINR 4,55B
    5
    INR 872,9
    0.66%
    Capitalização de mercadoINR 121,66B
    VolumeINR 1,1B
    6
    INR 206,92
    1.98%
    Capitalização de mercadoINR 112,15B
    VolumeINR 5,2B
    9
    INR 0,23193
    6.82%
    Capitalização de mercadoINR 35,06B
    VolumeINR 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API