EMAIL Token (EMT) Valor real atual

EMAIL Token logo
EMTEMAIL Token
JPY 0,486104+ 0.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 11 515 760
2.37%
Fornecimento em circulação
0 EMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMT

EMAIL Token Preço hoje

EMAIL Token Preço
JPY 0,486104

Alteração de preço

JPY 0,00358274
0.74%
24h Baixo / 24h Alto
JPY 0,475944 / JPY 0,490201

Volume

JPY 11 515 760
2.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EMAIL Token

Fornecimento em circulação
0 EMT
Fornecimento total
1 000 000 000 EMT
Fornecimento máximo
1 000 000 000 EMT

EMAIL Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 486 103 700
0.63%

EMAIL Token Preço Ontem

Baixa / Alta de ontem
JPY 0,48844281 / JPY 0,48992647
Abertura / Fecho de Ontem
JPY 0,48844281 / JPY 0,48992647
A mudança de ontem
0.63%
Volume de ontem
JPY 12 129 807

Histórico do preço do EMAIL Token

7 dias Baixa / 7 dias Alta
JPY 0,0031570073 / JPY 0,0033579345
30 dias Baixa / 30 dias Alta
JPY 0,47747968 / JPY 0,48992647
90 dias Baixa / 90 dias Alta
JPY 0,47575913 / JPY 0,49811766
52 Semana Baixa / 52 Semana Alta
JPY 0,46886419 / JPY 0,49865622
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 68,37
99.29%
Baixa de todos os temposEost 5, 2025 (1 meses atrás)
JPY 0,417361
17.03%

Data provided by Coingecko API

EMT para JPY

EMAIL Token
EMAIL TokenEMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMAIL Token para Japanese yen Gráfico de Preço (EMT para JPY)

    EMTJPY de TradingView

    EMAIL Token Trocas

    Instant crypto to crypto exchange coming soon!

    EMAIL Token Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,482422
    JPY 0
    JPY 0,489926
    JPY 0,47748
    08/09/2025
    JPY 0,497906
    JPY 0,482422
    JPY 0,498118
    JPY 0,476185
    07/09/2025
    JPY 0,475759
    JPY 0,497906
    JPY 0,497453
    JPY 0,475759
    06/09/2025
    JPY 0,486588
    JPY 0,475759
    JPY 0,494943
    JPY 0,479503
    05/09/2025
    JPY 0,49302
    JPY 0,486588
    JPY 0,49302
    JPY 0,48312
    04/09/2025
    JPY 0,471021
    JPY 0,49302
    JPY 0,498656
    JPY 0,471021
    03/09/2025
    JPY 0,47077
    JPY 0,471021
    JPY 0,472284
    JPY 0,468864

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 55 segundoss

    Explore Our Other Products for EMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 513
    0.51%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,37B
    2
    JPY 4 308,95
    0.02%
    Capitalização de mercadoJPY 520,05B
    VolumeJPY 28,13B
    3
    JPY 2,95
    0.94%
    Capitalização de mercadoJPY 175,65B
    VolumeJPY 5,61B
    5
    JPY 879,92
    0.10%
    Capitalização de mercadoJPY 122,47B
    VolumeJPY 1,05B
    6
    JPY 217,25
    1.37%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 9,09B
    9
    JPY 0,240738
    0.64%
    Capitalização de mercadoJPY 36,3B
    VolumeJPY 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API