Emit (EMIT) Valor real atual

Emit logo
EMITEmit
INR 0,009094+ 26.50%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 916
2.65%
Fornecimento em circulação
0 EMIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMIT

Emit Preço hoje

Emit Preço
INR 0,00909399

Alteração de preço

INR 0,00190534
26.50%
24h Baixo / 24h Alto
INR 0,00672516 / INR 0,00982514

Volume

INR 916,47
2.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Emit

Fornecimento em circulação
0 EMIT
Fornecimento total
1 000 000 000 EMIT
Fornecimento máximo
1 000 000 000 EMIT

Emit Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 978 109
26.29%

Emit Preço Ontem

Baixa / Alta de ontem
INR 0,0070135116 / INR 0,0072042193
Abertura / Fecho de Ontem
INR 0,0070135116 / INR 0,0072042193
A mudança de ontem
27.92%
Volume de ontem
INR 291,81989

Histórico do preço do Emit

7 dias Baixa / 7 dias Alta
INR 0,000055402891 / INR 0,00011200418
30 dias Baixa / 30 dias Alta
INR 0,0053769431 / INR 0,0072042193
90 dias Baixa / 90 dias Alta
INR 0,0070135116 / INR 0,0072042193
52 Semana Baixa / 52 Semana Alta
INR 0,004673354 / INR 0,0072042193
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
INR 0,067444
86.88%
Baixa de todos os temposMeur. 4, 2025 (5 meses atrás)
INR 0,00238887
270.39%

Data provided by Coingecko API

EMIT para INR

Emit
EmitEMIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emit para Indian Rupee Gráfico de Preço (EMIT para INR)

    EMITINR de TradingView

    Emit Trocas

    Instant crypto to crypto exchange coming soon!

    Emit Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,005399
    INR 0
    INR 0,005402
    INR 0,005399
    24/08/2025
    INR 0,005377
    INR 0,005399
    INR 0,005519
    INR 0,005377
    21/08/2025
    INR 0,004912
    INR 0
    INR 0,004974
    INR 0,004838
    20/08/2025
    INR 0,004673
    INR 0,004912
    INR 0,004987
    INR 0,004673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for EMIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 127
    0.76%
    Capitalização de mercadoINR 2,23T
    VolumeINR 39,15B
    2
    INR 4 582,25
    0.24%
    Capitalização de mercadoINR 553,57B
    VolumeINR 36,23B
    3
    INR 3,01
    0.47%
    Capitalização de mercadoINR 179,16B
    VolumeINR 6,39B
    5
    INR 863,81
    0.23%
    Capitalização de mercadoINR 120,24B
    VolumeINR 1,2B
    6
    INR 207,34
    5.29%
    Capitalização de mercadoINR 112,11B
    VolumeINR 12,1B
    9
    INR 0,222145
    1.66%
    Capitalização de mercadoINR 33,48B
    VolumeINR 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API