EMP Shares (ESHARE V2) Valor real atual

EMP Shares logo
ESHARE V2EMP Shares
GBP 13+ 4.72%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 748
0.25%
Fornecimento em circulação
0 ESHARE V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESHARE V2

EMP Shares Preço hoje

EMP Shares Preço
GBP 13

Alteração de preço

GBP 0,585828
4.72%
24h Baixo / 24h Alto
GBP 12,31 / GBP 13,03

Volume

GBP 1 748,37
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EMP Shares

Fornecimento em circulação
0 ESHARE V2
Fornecimento total
73 244,494 ESHARE V2
Fornecimento máximo
0 ESHARE V2

EMP Shares Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 952 399
4.61%

EMP Shares Preço Ontem

Baixa / Alta de ontem
GBP 12,414849 / GBP 12,445706
Abertura / Fecho de Ontem
GBP 12,445706 / GBP 12,414849
A mudança de ontem
4.58%
Volume de ontem
GBP 677,72025

Histórico do preço do EMP Shares

7 dias Baixa / 7 dias Alta
GBP 13,533713 / GBP 18,42907
30 dias Baixa / 30 dias Alta
GBP 12,373232 / GBP 13,126079
90 dias Baixa / 90 dias Alta
GBP 10,027521 / GBP 13,131518
52 Semana Baixa / 52 Semana Alta
GBP 9,8458114 / GBP 13,639926
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
GBP 439,1
97.06%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
GBP 2,37
444.83%

Data provided by Coingecko API

ESHARE V2 para GBP

EMP Shares
EMP SharesESHARE V2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMP Shares para British Pound Gráfico de Preço (ESHARE V2 para GBP)

    ESHARE V2GBP de TradingView

    EMP Shares Trocas

    Instant crypto to crypto exchange coming soon!

    EMP Shares Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 12,570439
    GBP 0
    GBP 12,7358
    GBP 12,373232
    31/08/2025
    GBP 12,087075
    GBP 12,570439
    GBP 13,131518
    GBP 11,836
    30/08/2025
    GBP 11,866864
    GBP 12,087075
    GBP 12,651544
    GBP 11,807607
    29/08/2025
    GBP 13,639926
    GBP 11,866864
    GBP 13,639926
    GBP 10,027521
    28/08/2025
    GBP 12,45725
    GBP 13,639926
    GBP 12,95315
    GBP 11,797559
    27/08/2025
    GBP 12,817782
    GBP 12,45725
    GBP 12,817782
    GBP 10,216465
    26/08/2025
    GBP 10,575386
    GBP 12,817782
    GBP 12,815011
    GBP 9,845811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 56 segundoss

    Explore Our Other Products for ESHARE V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 669
    1.36%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,64B
    2
    GBP 4 274,49
    2.07%
    Capitalização de mercadoGBP 516,4B
    VolumeGBP 35,57B
    4
    GBP 2,82
    1.83%
    Capitalização de mercadoGBP 167,77B
    VolumeGBP 7,97B
    5
    GBP 849,51
    0.13%
    Capitalização de mercadoGBP 118,27B
    VolumeGBP 1,48B
    6
    GBP 205,41
    2.77%
    Capitalização de mercadoGBP 111,16B
    VolumeGBP 8,72B
    10
    GBP 0,211006
    0.62%
    Capitalização de mercadoGBP 31,81B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API