EMP Shares (ESHARE V2) Valor real atual

EMP Shares logo
ESHARE V2EMP Shares
JPY 2 481,58+ 13.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 125 643
0.03%
Fornecimento em circulação
0 ESHARE V2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESHARE V2

EMP Shares Preço hoje

EMP Shares Preço
JPY 2 481,58

Alteração de preço

JPY 289,63
13.21%
24h Baixo / 24h Alto
JPY 2 189,16 / JPY 2 484,27

Volume

JPY 125 643
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EMP Shares

Fornecimento em circulação
0 ESHARE V2
Fornecimento total
73 244,494 ESHARE V2
Fornecimento máximo
0 ESHARE V2

EMP Shares Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 181 593 830
12.61%

EMP Shares Preço Ontem

Baixa / Alta de ontem
JPY 2 201,3437 / JPY 2 201,9026
Abertura / Fecho de Ontem
JPY 2 201,9026 / JPY 2 201,3437
A mudança de ontem
12.72%
Volume de ontem
JPY 1 273 262,7

Histórico do preço do EMP Shares

7 dias Baixa / 7 dias Alta
JPY 11,82154 / JPY 18,42907
30 dias Baixa / 30 dias Alta
JPY 1 989,5776 / JPY 2 705,8636
90 dias Baixa / 90 dias Alta
JPY 1 955,5351 / JPY 2 705,8636
52 Semana Baixa / 52 Semana Alta
JPY 1 718,5329 / JPY 2 705,8636
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
JPY 82 634
97.00%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
JPY 463,89
434.95%

Data provided by Coingecko API

ESHARE V2 para JPY

EMP Shares
EMP SharesESHARE V2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EMP Shares para Japanese yen Gráfico de Preço (ESHARE V2 para JPY)

    ESHARE V2JPY de TradingView

    EMP Shares Trocas

    Instant crypto to crypto exchange coming soon!

    EMP Shares Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 2 705,863601
    JPY 0
    JPY 2 705,863601
    JPY 1 989,57764
    28/08/2025
    JPY 2 478,093018
    JPY 2 705,863601
    JPY 2 574,741653
    JPY 2 343,347424
    27/08/2025
    JPY 2 547,912
    JPY 2 478,093018
    JPY 2 547,912
    JPY 2 032,257056
    26/08/2025
    JPY 2 103,401314
    JPY 2 547,912
    JPY 2 547,466134
    JPY 1 955,535113
    25/08/2025
    JPY 2 248,142191
    JPY 2 103,401314
    JPY 2 248,142191
    JPY 1 942,869325
    24/08/2025
    JPY 2 142,217235
    JPY 2 248,142191
    JPY 2 233,096815
    JPY 2 056,673622
    23/08/2025
    JPY 1 893,261271
    JPY 2 142,217235
    JPY 2 144,354597
    JPY 1 718,532944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 53 segundoss

    Explore Our Other Products for ESHARE V2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 796
    0.39%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,9B
    2
    JPY 4 365,11
    0.85%
    Capitalização de mercadoJPY 526,69B
    VolumeJPY 21,9B
    4
    JPY 2,81
    0.43%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,95B
    5
    JPY 858,41
    0.27%
    Capitalização de mercadoJPY 119,44B
    VolumeJPY 873,24M
    6
    JPY 201,19
    0.71%
    Capitalização de mercadoJPY 108,69B
    VolumeJPY 7,07B
    9
    JPY 0,215308
    1.79%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API