Enegra (EGX) Valor real atual

Enegra logo
EGXEnegra
163,71 -0.44%
Capitalização de mercado
€0
0%
Volume (24)
51 493
0.39%
Fornecimento em circulação
0 EGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGX

Enegra Preço hoje

Enegra Preço
€163,71

Alteração de preço

€-0,72519935
0.44%
24h Baixo / 24h Alto
€163 / €164,88

Volume

€51 493
0.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Enegra

Fornecimento em circulação
0 EGX
Fornecimento total
87 000 000 EGX
Fornecimento máximo
0 EGX

Enegra Capitalização de mercado

Totalmente diluído
Limite de mercado

€14 242 426 000
0.07%

Enegra Preço Ontem

Baixa / Alta de ontem
€163,71987 / €163,92702
Abertura / Fecho de Ontem
€163,71987 / €163,92702
A mudança de ontem
0.07%
Volume de ontem
€96 902,738

Histórico do preço do Enegra

7 dias Baixa / 7 dias Alta
€190,19048 / €191,88334
30 dias Baixa / 30 dias Alta
€163,09152 / €164,98091
90 dias Baixa / 90 dias Alta
€162,25359 / €166,23678
52 Semana Baixa / 52 Semana Alta
€162,25359 / €166,23678
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
€7 614,28
97.85%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
€85,27
92.40%

Data provided by Coingecko API

EGX para EUR

Enegra
EnegraEGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGX Safely with 3Commas

Use a proven backtested strategy for EGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Enegra para Euro Gráfico de Preço (EGX para EUR)

    EGXEUR de TradingView

    Enegra Trocas

    Instant crypto to crypto exchange coming soon!

    Enegra Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €163,84796
    €0
    €164,878481
    €163,091515
    02/09/2025
    €162,783805
    €163,84796
    €164,98091
    €162,526779
    01/09/2025
    €163,237905
    €162,783805
    €163,816893
    €162,253595
    31/08/2025
    €163,044553
    €163,237905
    €166,236779
    €162,825855
    30/08/2025
    €163,062833
    €163,044553
    €163,922752
    €162,766157
    29/08/2025
    €163,583195
    €163,062833
    €164,24953
    €162,736309
    28/08/2025
    €163,985001
    €163,583195
    €164,461423
    €162,986173

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 21 segundoss

    Explore Our Other Products for EGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 743
    0.46%
    Capitalização de mercado€2,23T
    Volume€34,69B
    2
    4 456,08
    3.69%
    Capitalização de mercado€537,71B
    Volume€29,59B
    3
    2,84
    0.13%
    Capitalização de mercado€168,76B
    Volume€4,12B
    5
    854,84
    0.60%
    Capitalização de mercado€119,05B
    Volume€859,65M
    6
    210,46
    1.15%
    Capitalização de mercado€114B
    Volume€6,63B
    9
    0,22
    2.81%
    Capitalização de mercado€33,03B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API