Enegra (EGX) Valor real atual

Enegra logo
EGXEnegra
JPY 28 374+ 0.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 552 531
0.60%
Fornecimento em circulação
0 EGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGX

Enegra Preço hoje

Enegra Preço
JPY 28 374

Alteração de preço

JPY 218,37
0.78%
24h Baixo / 24h Alto
JPY 28 022 / JPY 28 469

Volume

JPY 10 552 531
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Enegra

Fornecimento em circulação
0 EGX
Fornecimento total
87 000 000 EGX
Fornecimento máximo
0 EGX

Enegra Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 468 576 900 000
0.33%

Enegra Preço Ontem

Baixa / Alta de ontem
JPY 28 181,431 / JPY 28 383,61
Abertura / Fecho de Ontem
JPY 28 383,61 / JPY 28 181,431
A mudança de ontem
0.32%
Volume de ontem
JPY 18 857 994

Histórico do preço do Enegra

7 dias Baixa / 7 dias Alta
JPY 190,19048 / JPY 191,88334
30 dias Baixa / 30 dias Alta
JPY 28 035,619 / JPY 28 384,207
90 dias Baixa / 90 dias Alta
JPY 28 035,619 / JPY 28 494,301
52 Semana Baixa / 52 Semana Alta
JPY 27 968,462 / JPY 28 521,547
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
JPY 1 105 887
97.43%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
JPY 12 130,86
133.90%

Data provided by Coingecko API

EGX para JPY

Enegra
EnegraEGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGX Safely with 3Commas

Use a proven backtested strategy for EGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Enegra para Japanese yen Gráfico de Preço (EGX para JPY)

    EGXJPY de TradingView

    Enegra Trocas

    Instant crypto to crypto exchange coming soon!

    Enegra Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 28 106,121272
    JPY 0
    JPY 28 384,20743
    JPY 28 035,618809
    06/09/2025
    JPY 28 087,025819
    JPY 28 106,121272
    JPY 28 252,745203
    JPY 28 074,144396
    05/09/2025
    JPY 28 245,161794
    JPY 28 087,025819
    JPY 28 439,838493
    JPY 28 039,721974
    04/09/2025
    JPY 28 229,395053
    JPY 28 245,161794
    JPY 28 494,301005
    JPY 28 197,913975
    03/09/2025
    JPY 28 312,309244
    JPY 28 229,395053
    JPY 28 521,546588
    JPY 28 143,375116
    02/09/2025
    JPY 28 048,442884
    JPY 28 312,309244
    JPY 28 496,018818
    JPY 28 048,442884
    01/09/2025
    JPY 28 079,07474
    JPY 28 048,442884
    JPY 28 239,372139
    JPY 27 968,461754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 38 segundoss

    Explore Our Other Products for EGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 087
    0.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,85B
    2
    JPY 4 305,16
    0.21%
    Capitalização de mercadoJPY 519,66B
    VolumeJPY 16,26B
    3
    JPY 2,89
    2.37%
    Capitalização de mercadoJPY 172,12B
    VolumeJPY 4,35B
    5
    JPY 879,38
    1.64%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,04B
    6
    JPY 207,88
    2.61%
    Capitalização de mercadoJPY 112,65B
    VolumeJPY 4,95B
    9
    JPY 0,231646
    7.03%
    Capitalização de mercadoJPY 34,93B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API