Enegra (EGX) Valor real atual

Enegra logo
EGXEnegra
BTC 0,001717+ 0.06%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 1
0.11%
Fornecimento em circulação
0 EGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGX

Enegra Preço hoje

Enegra Preço
BTC 0,00171696

Alteração de preço

BTC 0,00000101
0.06%
24h Baixo / 24h Alto
BTC 0,001685 / BTC 0,00173169

Volume

BTC 1,122246
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Enegra

Fornecimento em circulação
0 EGX
Fornecimento total
87 000 000 EGX
Fornecimento máximo
0 EGX

Enegra Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 149 379
0.42%

Enegra Preço Ontem

Baixa / Alta de ontem
BTC 0,0017240358 / BTC 0,0017245324
Abertura / Fecho de Ontem
BTC 0,0017240358 / BTC 0,0017245324
A mudança de ontem
0.42%
Volume de ontem
BTC 1,11321

Histórico do preço do Enegra

7 dias Baixa / 7 dias Alta
BTC 190,19048 / BTC 191,88334
30 dias Baixa / 30 dias Alta
BTC 0,0016862737 / BTC 0,001734512
90 dias Baixa / 90 dias Alta
BTC 0,0016862737 / BTC 0,0017540934
52 Semana Baixa / 52 Semana Alta
BTC 0,0016862737 / BTC 0,0017820649
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
BTC 0,35558611
99.52%
Baixa de todos os temposEost 14, 2025 (23 dias atrás)
BTC 0,00153846
11.60%

Data provided by Coingecko API

EGX para BTC

Enegra
EnegraEGX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGX Safely with 3Commas

Use a proven backtested strategy for EGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Enegra para Bitcoin Gráfico de Preço (EGX para BTC)

    EGXBTC de TradingView

    Enegra Trocas

    Instant crypto to crypto exchange coming soon!

    Enegra Dados Históricos de Preços (BTC)

    Data
    05/09/2025
    BTC 0,001719
    BTC 0
    BTC 0,00173
    BTC 0,001686
    04/09/2025
    BTC 0,001706
    BTC 0,001719
    BTC 0,001749
    BTC 0,001698
    03/09/2025
    BTC 0,001714
    BTC 0,001706
    BTC 0,001728
    BTC 0,001693
    02/09/2025
    BTC 0,001745
    BTC 0,001714
    BTC 0,001754
    BTC 0,001716
    01/09/2025
    BTC 0,001763
    BTC 0,001745
    BTC 0,001782
    BTC 0,001735
    31/08/2025
    BTC 0,001751
    BTC 0,001763
    BTC 0,001764
    BTC 0,001746
    30/08/2025
    BTC 0,001758
    BTC 0,001751
    BTC 0,001769
    BTC 0,001755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for EGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 798
    0.43%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 54,43B
    2
    BTC 4 308,53
    0.23%
    Capitalização de mercadoBTC 520,04B
    VolumeBTC 36,24B
    4
    BTC 2,82
    0.43%
    Capitalização de mercadoBTC 168,09B
    VolumeBTC 6,12B
    5
    BTC 858,74
    1.71%
    Capitalização de mercadoBTC 119,53B
    VolumeBTC 1,04B
    6
    BTC 203,53
    0.15%
    Capitalização de mercadoBTC 110,1B
    VolumeBTC 7,26B
    9
    BTC 0,21637
    1.25%
    Capitalização de mercadoBTC 32,66B
    VolumeBTC 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API